Historical Mutual Fund NAV of Bandhan CBF Reg Annual IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 10.5468 |
| 16-09-2026 | 10.5448 |
| 15-09-2026 | 10.539 |
| 11-09-2026 | 10.5473 |
| 10-09-2026 | 10.5564 |
| 09-09-2026 | 10.5573 |
| 08-09-2026 | 10.555 |
| 07-09-2026 | 10.5545 |
| 04-09-2026 | 10.5488 |
| 03-09-2026 | 10.5431 |
| 02-09-2026 | 10.528 |
| 01-09-2026 | 10.525 |
| 31-08-2026 | 10.5229 |
| 28-08-2026 | 10.5204 |
| 27-08-2026 | 10.5252 |
| 25-08-2026 | 10.5274 |
| 24-08-2026 | 10.5231 |
| 21-08-2026 | 10.5196 |
| 20-08-2026 | 10.5298 |
| 19-08-2026 | 10.5489 |
| 18-08-2026 | 10.5477 |
| 17-08-2026 | 10.5534 |
| 14-08-2026 | 10.5618 |
| 13-08-2026 | 10.5592 |
| 12-08-2026 | 10.5516 |
| 11-08-2026 | 10.5483 |
| 10-08-2026 | 10.5532 |
| 07-08-2026 | 10.5423 |
| 06-08-2026 | 10.5376 |
| 05-08-2026 | 10.5291 |
| 04-08-2026 | 10.5214 |
| 03-08-2026 | 10.518 |
| 31-07-2026 | 10.5104 |
| 30-07-2026 | 10.506 |
| 29-07-2026 | 10.5101 |
| 28-07-2026 | 10.5117 |
| 27-07-2026 | 10.5115 |
| 24-07-2026 | 10.4881 |
| 23-07-2026 | 10.4856 |
| 22-07-2026 | 10.4866 |
| 21-07-2026 | 10.4932 |
| 20-07-2026 | 10.4856 |
| 17-07-2026 | 10.4901 |
| 16-07-2026 | 10.4884 |
| 15-07-2026 | 10.4795 |
| 14-07-2026 | 10.4762 |
| 13-07-2026 | 10.4999 |
| 10-07-2026 | 10.4987 |
| 09-07-2026 | 10.4868 |
| 08-07-2026 | 10.4836 |
| 07-07-2026 | 10.5105 |
| 06-07-2026 | 10.5149 |
| 03-07-2026 | 10.5106 |
| 02-07-2026 | 10.5079 |
| 01-07-2026 | 10.4981 |
| 30-06-2026 | 10.497 |
| 29-06-2026 | 10.484 |
| 25-06-2026 | 10.4654 |
| 24-06-2026 | 10.4469 |
| 23-06-2026 | 10.4357 |
| 22-06-2026 | 10.4317 |
| 19-06-2026 | 10.4252 |
| 18-06-2026 | 10.426 |
| 17-06-2026 | 10.415 |
| 16-06-2026 | 10.4144 |
| 15-06-2026 | 10.4132 |
| 12-06-2026 | 10.4005 |
| 11-06-2026 | 10.3872 |
| 10-06-2026 | 10.3954 |
| 09-06-2026 | 10.3875 |
| 08-06-2026 | 10.3622 |
| 05-06-2026 | 10.3404 |
| 04-06-2026 | 10.3041 |
| 03-06-2026 | 10.2952 |
| 02-06-2026 | 10.2978 |
| 01-06-2026 | 10.2896 |
| 31-05-2026 | 10.2901 |
| 29-05-2026 | 10.2865 |
| 27-05-2026 | 10.2768 |
| 26-05-2026 | 10.2696 |
| 25-05-2026 | 10.2681 |
| 22-05-2026 | 10.2507 |
| 21-05-2026 | 10.2435 |
| 20-05-2026 | 10.2545 |
| 19-05-2026 | 10.2596 |
| 18-05-2026 | 10.2549 |
| 15-05-2026 | 10.2764 |
| 14-05-2026 | 10.2861 |
| 13-05-2026 | 10.2882 |
| 12-05-2026 | 10.2924 |
| 11-05-2026 | 10.2982 |
| 08-05-2026 | 10.3034 |
| 07-05-2026 | 10.3048 |
| 06-05-2026 | 10.2959 |
| 05-05-2026 | 10.2727 |
| 04-05-2026 | 10.274 |
| 30-04-2026 | 10.2628 |
| 29-04-2026 | 10.2714 |
| 28-04-2026 | 10.2782 |
| 27-04-2026 | 10.2871 |
| 24-04-2026 | 10.2795 |
| 23-04-2026 | 10.2861 |
| 22-04-2026 | 10.2974 |
| 21-04-2026 | 10.3013 |
| 20-04-2026 | 10.3008 |
| 17-04-2026 | 10.2983 |
| 16-04-2026 | 10.2976 |
| 15-04-2026 | 10.2963 |
| 13-04-2026 | 10.2751 |
| 10-04-2026 | 10.2755 |
| 09-04-2026 | 10.2661 |
| 08-04-2026 | 10.2539 |
| 07-04-2026 | 10.2174 |
| 06-04-2026 | 10.2092 |
| 02-04-2026 | 10.2062 |
| 31-03-2026 | 10.2197 |
| 30-03-2026 | 10.2178 |
| 27-03-2026 | 10.2087 |
| 25-03-2026 | 10.2047 |
| 24-03-2026 | 10.8375 |
| 23-03-2026 | 10.8437 |
| 20-03-2026 | 10.8555 |
| 18-03-2026 | 10.8539 |
| 17-03-2026 | 10.8486 |
| 16-03-2026 | 10.8501 |
| 13-03-2026 | 10.8491 |
| 12-03-2026 | 10.8506 |
| 11-03-2026 | 10.8562 |
| 10-03-2026 | 10.8524 |
| 09-03-2026 | 10.8498 |
| 06-03-2026 | 10.8497 |
| 05-03-2026 | 10.8467 |
| 04-03-2026 | 10.8394 |
| 02-03-2026 | 10.8493 |
| 28-02-2026 | 10.8452 |
| 27-02-2026 | 10.8433 |
| 26-02-2026 | 10.8431 |
| 25-02-2026 | 10.836 |
| 24-02-2026 | 10.8326 |
| 23-02-2026 | 10.8317 |
| 20-02-2026 | 10.8276 |
| 18-02-2026 | 10.8286 |
| 17-02-2026 | 10.8298 |
| 16-02-2026 | 10.8279 |
| 13-02-2026 | 10.8222 |
| 12-02-2026 | 10.8142 |
| 11-02-2026 | 10.8002 |
| 10-02-2026 | 10.7955 |
| 09-02-2026 | 10.7941 |
| 06-02-2026 | 10.7914 |
| 05-02-2026 | 10.8043 |
| 04-02-2026 | 10.7951 |
| 03-02-2026 | 10.7808 |
| 02-02-2026 | 10.7695 |
| 31-01-2026 | 10.77 |
| 30-01-2026 | 10.7683 |
| 29-01-2026 | 10.7598 |
| 28-01-2026 | 10.7601 |
| 27-01-2026 | 10.764 |
| 23-01-2026 | 10.7581 |
| 22-01-2026 | 10.7563 |
| 21-01-2026 | 10.7467 |
| 20-01-2026 | 10.7465 |
| 19-01-2026 | 10.749 |
| 16-01-2026 | 10.7525 |
| 14-01-2026 | 10.7622 |
| 13-01-2026 | 10.7682 |
| 12-01-2026 | 10.7755 |
| 09-01-2026 | 10.7695 |
| 08-01-2026 | 10.7693 |
| 07-01-2026 | 10.768 |
| 06-01-2026 | 10.7721 |
| 05-01-2026 | 10.7699 |
| 02-01-2026 | 10.7752 |
| 01-01-2026 | 10.7773 |
| 31-12-2025 | 10.7742 |
| 30-12-2025 | 10.7666 |
| 29-12-2025 | 10.7689 |
| 26-12-2025 | 10.7637 |
| 24-12-2025 | 10.7609 |
| 23-12-2025 | 10.7394 |
| 22-12-2025 | 10.7428 |
| 19-12-2025 | 10.7473 |
| 18-12-2025 | 10.7485 |
| 17-12-2025 | 10.745 |
| 16-12-2025 | 10.7454 |
| 15-12-2025 | 10.7439 |
| 12-12-2025 | 10.7465 |
| 11-12-2025 | 10.7481 |
| 10-12-2025 | 10.7483 |
| 09-12-2025 | 10.7584 |
| 08-12-2025 | 10.7688 |
| 05-12-2025 | 10.7726 |
| 04-12-2025 | 10.7612 |
| 03-12-2025 | 10.7607 |
| 02-12-2025 | 10.762 |
| 01-12-2025 | 10.7564 |
| 30-11-2025 | 10.7623 |
| 28-11-2025 | 10.7589 |
| 27-11-2025 | 10.7612 |
| 26-11-2025 | 10.7611 |
| 25-11-2025 | 10.7553 |
| 24-11-2025 | 10.749 |
| 21-11-2025 | 10.7425 |
| 20-11-2025 | 10.7437 |
| 19-11-2025 | 10.7411 |
| 18-11-2025 | 10.7382 |
| 17-11-2025 | 10.7365 |
| 14-11-2025 | 10.7343 |
| 13-11-2025 | 10.7372 |
| 12-11-2025 | 10.7388 |
| 11-11-2025 | 10.7359 |
| 10-11-2025 | 10.7318 |
| 07-11-2025 | 10.7256 |
| 06-11-2025 | 10.7248 |
| 04-11-2025 | 10.7184 |
| 03-11-2025 | 10.7133 |
| 31-10-2025 | 10.7053 |
| 30-10-2025 | 10.7016 |
| 29-10-2025 | 10.7071 |
| 28-10-2025 | 10.7051 |
| 27-10-2025 | 10.7026 |
| 24-10-2025 | 10.6997 |
| 23-10-2025 | 10.7004 |
| 20-10-2025 | 10.7027 |
| 17-10-2025 | 10.697 |
| 16-10-2025 | 10.6936 |
| 15-10-2025 | 10.6925 |
| 14-10-2025 | 10.6852 |
| 13-10-2025 | 10.6836 |
| 10-10-2025 | 10.6764 |
| 09-10-2025 | 10.6749 |
| 08-10-2025 | 10.6791 |
| 07-10-2025 | 10.6752 |
| 06-10-2025 | 10.6693 |
| 03-10-2025 | 10.6614 |
| 01-10-2025 | 10.6489 |
| 30-09-2025 | 10.6342 |
| 29-09-2025 | 10.6339 |
| 26-09-2025 | 10.6354 |
| 25-09-2025 | 10.6351 |
| 24-09-2025 | 10.6345 |
| 23-09-2025 | 10.6358 |
| 22-09-2025 | 10.6308 |
| 19-09-2025 | 10.6238 |
| 18-09-2025 | 10.62 |
| 17-09-2025 | 10.6227 |
| 16-09-2025 | 10.6157 |
| 15-09-2025 | 10.6144 |
| 12-09-2025 | 10.6123 |
| 11-09-2025 | 10.6119 |
| 10-09-2025 | 10.608 |
| 09-09-2025 | 10.6072 |
| 05-09-2025 | 10.6034 |
| 04-09-2025 | 10.5924 |
| 03-09-2025 | 10.5807 |
| 02-09-2025 | 10.573 |
| 01-09-2025 | 10.5695 |
| 31-08-2025 | 10.5726 |
| 29-08-2025 | 10.5697 |
| 28-08-2025 | 10.5807 |
| 26-08-2025 | 10.5577 |
| 25-08-2025 | 10.5679 |
| 22-08-2025 | 10.5725 |
| 21-08-2025 | 10.5768 |
| 20-08-2025 | 10.5792 |
| 19-08-2025 | 10.5719 |
| 18-08-2025 | 10.5751 |
| 14-08-2025 | 10.5817 |
| 13-08-2025 | 10.5671 |
| 12-08-2025 | 10.5684 |
| 11-08-2025 | 10.5808 |
| 08-08-2025 | 10.59 |
| 07-08-2025 | 10.5896 |
| 06-08-2025 | 10.5846 |
| 05-08-2025 | 10.6062 |
| 04-08-2025 | 10.6066 |
| 01-08-2025 | 10.593 |
| 31-07-2025 | 10.5888 |
| 30-07-2025 | 10.5885 |
| 29-07-2025 | 10.5865 |
| 28-07-2025 | 10.5869 |
| 25-07-2025 | 10.5872 |
| 24-07-2025 | 10.5938 |
| 23-07-2025 | 10.595 |
| 22-07-2025 | 10.5916 |
| 21-07-2025 | 10.5902 |
| 18-07-2025 | 10.5844 |
| 17-07-2025 | 10.5802 |
| 16-07-2025 | 10.5742 |
| 15-07-2025 | 10.573 |
| 14-07-2025 | 10.5713 |
| 11-07-2025 | 10.5689 |
| 10-07-2025 | 10.5663 |
| 09-07-2025 | 10.5654 |
| 08-07-2025 | 10.5668 |
| 07-07-2025 | 10.5679 |
| 04-07-2025 | 10.5619 |
| 03-07-2025 | 10.562 |
| 02-07-2025 | 10.5528 |
| 01-07-2025 | 10.5433 |
| 30-06-2025 | 10.5318 |
| 27-06-2025 | 10.5243 |
| 26-06-2025 | 10.5281 |
| 25-06-2025 | 10.5298 |
| 24-06-2025 | 10.5357 |
| 23-06-2025 | 10.521 |
| 20-06-2025 | 10.5163 |
| 19-06-2025 | 10.5189 |
| 18-06-2025 | 10.5252 |
| 17-06-2025 | 10.5238 |
| 16-06-2025 | 10.5142 |
| 13-06-2025 | 10.5041 |
| 12-06-2025 | 10.5098 |
| 11-06-2025 | 10.5128 |
| 10-06-2025 | 10.521 |
| 09-06-2025 | 10.5447 |
| 06-06-2025 | 10.5522 |
| 05-06-2025 | 10.5283 |
| 04-06-2025 | 10.5249 |
| 03-06-2025 | 10.5241 |
| 02-06-2025 | 10.5197 |
| 31-05-2025 | 10.5165 |
| 30-05-2025 | 10.5149 |
| 29-05-2025 | 10.5188 |
| 28-05-2025 | 10.5199 |
| 27-05-2025 | 10.5135 |
| 26-05-2025 | 10.5115 |
| 23-05-2025 | 10.5045 |
| 22-05-2025 | 10.5001 |
| 21-05-2025 | 10.5033 |
| 20-05-2025 | 10.4875 |
| 19-05-2025 | 10.4816 |
| 16-05-2025 | 10.4732 |
| 15-05-2025 | 10.4596 |
| 14-05-2025 | 10.4461 |
| 13-05-2025 | 10.4323 |
| 09-05-2025 | 10.4014 |
| 08-05-2025 | 10.4007 |
| 07-05-2025 | 10.4226 |
| 06-05-2025 | 10.4189 |
| 05-05-2025 | 10.422 |
| 02-05-2025 | 10.4101 |
| 30-04-2025 | 10.4051 |
| 29-04-2025 | 10.4052 |
| 28-04-2025 | 10.3935 |
| 25-04-2025 | 10.3932 |
| 24-04-2025 | 10.4001 |
| 23-04-2025 | 10.3969 |
| 22-04-2025 | 10.3951 |
| 21-04-2025 | 10.3913 |
| 17-04-2025 | 10.3735 |
| 16-04-2025 | 10.3614 |
| 15-04-2025 | 10.3514 |
| 11-04-2025 | 10.3393 |
| 09-04-2025 | 10.329 |
| 08-04-2025 | 10.3147 |
| 07-04-2025 | 10.3117 |
| 04-04-2025 | 10.311 |
| 03-04-2025 | 10.3021 |
| 02-04-2025 | 10.2997 |
| 31-03-2025 | 10.2634 |
| 28-03-2025 | 10.2585 |
| 27-03-2025 | 10.2449 |
| 26-03-2025 | 10.2315 |
| 25-03-2025 | 10.2209 |
| 24-03-2025 | 10.964 |
| 21-03-2025 | 10.9571 |
| 20-03-2025 | 10.9483 |
| 19-03-2025 | 10.9351 |
| 18-03-2025 | 10.9244 |
| 17-03-2025 | 10.9204 |
| 13-03-2025 | 10.9109 |
| 12-03-2025 | 10.9078 |
| 11-03-2025 | 10.9044 |
| 10-03-2025 | 10.9003 |
| 07-03-2025 | 10.896 |
| 06-03-2025 | 10.8937 |
| 05-03-2025 | 10.8845 |
| 04-03-2025 | 10.8804 |
| 03-03-2025 | 10.8806 |
| 28-02-2025 | 10.8795 |
| 27-02-2025 | 10.8812 |
| 25-02-2025 | 10.8818 |
| 24-02-2025 | 10.8796 |
| 21-02-2025 | 10.874 |
| 20-02-2025 | 10.8721 |
| 18-02-2025 | 10.8696 |
| 17-02-2025 | 10.8658 |
| 14-02-2025 | 10.8598 |
| 13-02-2025 | 10.8572 |
| 12-02-2025 | 10.8569 |
| 11-02-2025 | 10.857 |
| 10-02-2025 | 10.853 |
| 07-02-2025 | 10.8523 |
| 06-02-2025 | 10.8611 |
| 05-02-2025 | 10.8567 |
| 04-02-2025 | 10.848 |
| 03-02-2025 | 10.846 |
| 31-01-2025 | 10.8359 |
| 30-01-2025 | 10.8366 |
| 29-01-2025 | 10.8329 |
| 28-01-2025 | 10.832 |
| 27-01-2025 | 10.8303 |
| 24-01-2025 | 10.816 |
| 23-01-2025 | 10.8113 |
| 22-01-2025 | 10.8124 |
| 21-01-2025 | 10.8063 |
| 20-01-2025 | 10.8002 |
| 17-01-2025 | 10.7922 |
| 16-01-2025 | 10.7932 |
| 15-01-2025 | 10.7773 |
| 14-01-2025 | 10.7704 |
| 13-01-2025 | 10.7671 |
| 10-01-2025 | 10.7819 |
| 09-01-2025 | 10.7804 |
| 08-01-2025 | 10.7799 |
| 07-01-2025 | 10.7835 |
| 06-01-2025 | 10.7789 |
| 03-01-2025 | 10.7696 |
| 02-01-2025 | 10.7656 |
| 01-01-2025 | 10.7663 |
| 31-12-2024 | 10.7672 |
| 30-12-2024 | 10.7576 |
| 27-12-2024 | 10.7505 |
| 26-12-2024 | 10.7479 |
| 24-12-2024 | 10.7465 |
| 23-12-2024 | 10.7462 |
| 20-12-2024 | 10.7377 |
| 19-12-2024 | 10.7416 |
| 18-12-2024 | 10.7501 |
| 17-12-2024 | 10.747 |
| 16-12-2024 | 10.7482 |
| 13-12-2024 | 10.743 |
| 12-12-2024 | 10.7405 |
| 11-12-2024 | 10.743 |
| 10-12-2024 | 10.7463 |
| 09-12-2024 | 10.7429 |
| 06-12-2024 | 10.7335 |
| 05-12-2024 | 10.7433 |
| 04-12-2024 | 10.7401 |
| 03-12-2024 | 10.7308 |
| 02-12-2024 | 10.7277 |
| 30-11-2024 | 10.7132 |
| 29-11-2024 | 10.7113 |
| 28-11-2024 | 10.6967 |
| 27-11-2024 | 10.6948 |
| 26-11-2024 | 10.6922 |
| 25-11-2024 | 10.6916 |
| 22-11-2024 | 10.6809 |
| 21-11-2024 | 10.6841 |
| 19-11-2024 | 10.6845 |
| 18-11-2024 | 10.6789 |
| 14-11-2024 | 10.6695 |
| 13-11-2024 | 10.6732 |
| 12-11-2024 | 10.6747 |
| 11-11-2024 | 10.676 |
| 08-11-2024 | 10.6711 |
| 07-11-2024 | 10.6649 |
| 06-11-2024 | 10.6615 |
| 05-11-2024 | 10.6605 |
| 04-11-2024 | 10.6593 |
| 31-10-2024 | 10.6524 |
| 30-10-2024 | 10.6532 |
| 29-10-2024 | 10.6474 |
| 28-10-2024 | 10.6397 |
| 25-10-2024 | 10.6406 |
| 24-10-2024 | 10.6421 |
| 23-10-2024 | 10.6396 |
| 22-10-2024 | 10.6324 |
| 21-10-2024 | 10.634 |
| 18-10-2024 | 10.6344 |
| 17-10-2024 | 10.6393 |
| 16-10-2024 | 10.6379 |
| 15-10-2024 | 10.6377 |
| 14-10-2024 | 10.6328 |
| 11-10-2024 | 10.6262 |
| 10-10-2024 | 10.6201 |
| 09-10-2024 | 10.6202 |
| 08-10-2024 | 10.6075 |
| 07-10-2024 | 10.5963 |
| 04-10-2024 | 10.5958 |
| 03-10-2024 | 10.6046 |
| 01-10-2024 | 10.6086 |
| 30-09-2024 | 10.6002 |
| 27-09-2024 | 10.5945 |
| 26-09-2024 | 10.5986 |
| 25-09-2024 | 10.5889 |
| 24-09-2024 | 10.5823 |
| 23-09-2024 | 10.578 |
| 20-09-2024 | 10.573 |
| 19-09-2024 | 10.5698 |
| 17-09-2024 | 10.5588 |
| 16-09-2024 | 10.5603 |
| 13-09-2024 | 10.5473 |
| 12-09-2024 | 10.5388 |
| 11-09-2024 | 10.5347 |
| 10-09-2024 | 10.529 |
| 09-09-2024 | 10.5272 |
| 06-09-2024 | 10.5217 |
| 05-09-2024 | 10.5202 |
| 04-09-2024 | 10.5178 |
| 03-09-2024 | 10.5113 |
| 02-09-2024 | 10.5076 |
| 31-08-2024 | 10.507 |
| 30-08-2024 | 10.5051 |
| 29-08-2024 | 10.5044 |
| 28-08-2024 | 10.5038 |
| 27-08-2024 | 10.5019 |
| 26-08-2024 | 10.5007 |
| 23-08-2024 | 10.4927 |
| 22-08-2024 | 10.4916 |
| 21-08-2024 | 10.4875 |
| 20-08-2024 | 10.4856 |
| 19-08-2024 | 10.4823 |
| 16-08-2024 | 10.4755 |
| 14-08-2024 | 10.4738 |
| 13-08-2024 | 10.4677 |
| 12-08-2024 | 10.4665 |
| 09-08-2024 | 10.4608 |
| 08-08-2024 | 10.4604 |
| 07-08-2024 | 10.4591 |
| 06-08-2024 | 10.455 |
| 05-08-2024 | 10.4565 |
| 02-08-2024 | 10.4422 |
| 01-08-2024 | 10.4376 |
| 31-07-2024 | 10.4324 |
| 30-07-2024 | 10.431 |
| 29-07-2024 | 10.4344 |
| 26-07-2024 | 10.4254 |
| 25-07-2024 | 10.4177 |
| 24-07-2024 | 10.4102 |
| 23-07-2024 | 10.4061 |
| 22-07-2024 | 10.405 |
| 19-07-2024 | 10.3998 |
| 18-07-2024 | 10.3957 |
| 16-07-2024 | 10.3914 |
| 15-07-2024 | 10.3873 |
| 12-07-2024 | 10.3805 |
| 11-07-2024 | 10.3767 |
| 10-07-2024 | 10.3745 |
| 09-07-2024 | 10.3695 |
| 08-07-2024 | 10.3651 |
| 05-07-2024 | 10.3612 |
| 04-07-2024 | 10.3564 |
| 03-07-2024 | 10.3518 |
| 02-07-2024 | 10.347 |
| 01-07-2024 | 10.3422 |
| 30-06-2024 | 10.3415 |
| 28-06-2024 | 10.3377 |
| 27-06-2024 | 10.3351 |
| 26-06-2024 | 10.3335 |
| 25-06-2024 | 10.3379 |
| 24-06-2024 | 10.3378 |
| 21-06-2024 | 10.3323 |
| 20-06-2024 | 10.327 |
| 19-06-2024 | 10.3265 |
| 18-06-2024 | 10.3219 |
| 14-06-2024 | 10.3167 |
| 13-06-2024 | 10.3136 |
| 12-06-2024 | 10.3075 |
| 11-06-2024 | 10.3051 |
| 10-06-2024 | 10.3002 |
| 07-06-2024 | 10.2945 |
| 06-06-2024 | 10.2904 |
| 05-06-2024 | 10.2817 |
| 04-06-2024 | 10.277 |
| 03-06-2024 | 10.3005 |
| 31-05-2024 | 10.286 |
| 30-05-2024 | 10.2813 |
| 29-05-2024 | 10.2798 |
| 28-05-2024 | 10.2808 |
| 27-05-2024 | 10.2842 |
| 24-05-2024 | 10.2759 |
| 22-05-2024 | 10.2721 |
| 21-05-2024 | 10.264 |
| 17-05-2024 | 10.2531 |
| 16-05-2024 | 10.2557 |
| 15-05-2024 | 10.2471 |
| 14-05-2024 | 10.2411 |
| 13-05-2024 | 10.235 |
| 10-05-2024 | 10.2269 |
| 09-05-2024 | 10.2246 |
| 08-05-2024 | 10.2245 |
| 07-05-2024 | 10.2277 |
| 06-05-2024 | 10.2237 |
| 03-05-2024 | 10.2075 |
| 02-05-2024 | 10.2029 |
| 30-04-2024 | 10.1944 |
| 29-04-2024 | 10.193 |
| 26-04-2024 | 10.1881 |
| 25-04-2024 | 10.1863 |
| 24-04-2024 | 10.1867 |
| 23-04-2024 | 10.1856 |
| 22-04-2024 | 10.18 |
| 19-04-2024 | 10.1684 |
| 18-04-2024 | 10.1771 |
| 16-04-2024 | 10.1715 |
| 15-04-2024 | 10.1785 |
| 12-04-2024 | 10.1706 |
| 10-04-2024 | 10.181 |
| 08-04-2024 | 10.1718 |
| 05-04-2024 | 10.1779 |
| 04-04-2024 | 10.1819 |
| 03-04-2024 | 10.174 |
| 02-04-2024 | 10.172 |
| 31-03-2024 | 10.1739 |
| 28-03-2024 | 10.1688 |
| 27-03-2024 | 10.8417 |
| 26-03-2024 | 10.834 |
| 22-03-2024 | 10.8333 |
| 21-03-2024 | 10.8393 |
| 20-03-2024 | 10.8279 |
| 19-03-2024 | 10.8245 |
| 18-03-2024 | 10.825 |
| 15-03-2024 | 10.8271 |
| 14-03-2024 | 10.8267 |
| 13-03-2024 | 10.827 |
| 12-03-2024 | 10.8268 |
| 11-03-2024 | 10.8237 |
| 07-03-2024 | 10.8141 |
| 06-03-2024 | 10.8121 |
| 05-03-2024 | 10.81 |
| 04-03-2024 | 10.808 |
| 01-03-2024 | 10.8021 |
| 29-02-2024 | 10.8001 |
| 28-02-2024 | 10.7984 |
| 27-02-2024 | 10.7963 |
| 26-02-2024 | 10.7943 |
| 23-02-2024 | 10.7886 |
| 22-02-2024 | 10.7867 |
| 21-02-2024 | 10.7842 |
| 20-02-2024 | 10.7821 |
| 16-02-2024 | 10.7742 |
| 15-02-2024 | 10.7719 |
| 14-02-2024 | 10.7695 |
| 13-02-2024 | 10.7674 |
| 12-02-2024 | 10.7652 |
| 09-02-2024 | 10.7595 |
| 08-02-2024 | 10.7577 |
| 07-02-2024 | 10.7557 |
| 06-02-2024 | 10.754 |
| 05-02-2024 | 10.7523 |
| 02-02-2024 | 10.7461 |
| 01-02-2024 | 10.7437 |
| 31-01-2024 | 10.7414 |
| 30-01-2024 | 10.7397 |
| 29-01-2024 | 10.7378 |
| 25-01-2024 | 10.7297 |
| 24-01-2024 | 10.7278 |
| 23-01-2024 | 10.7269 |
| 19-01-2024 | 10.7197 |
| 18-01-2024 | 10.7179 |
| 17-01-2024 | 10.7161 |
| 16-01-2024 | 10.7144 |
| 15-01-2024 | 10.7127 |
| 12-01-2024 | 10.7066 |
| 11-01-2024 | 10.7047 |
| 10-01-2024 | 10.7026 |
| 09-01-2024 | 10.7008 |
| 08-01-2024 | 10.6984 |
| 05-01-2024 | 10.6922 |
| 04-01-2024 | 10.6902 |
| 03-01-2024 | 10.6881 |
| 02-01-2024 | 10.6858 |
| 01-01-2024 | 10.6834 |
| 29-12-2023 | 10.6762 |
| 28-12-2023 | 10.6722 |
| 27-12-2023 | 10.6693 |
| 26-12-2023 | 10.6678 |
| 22-12-2023 | 10.6601 |
| 21-12-2023 | 10.6585 |
| 20-12-2023 | 10.6564 |
| 19-12-2023 | 10.6543 |
| 18-12-2023 | 10.6519 |
| 15-12-2023 | 10.6464 |
| 14-12-2023 | 10.645 |
| 13-12-2023 | 10.643 |
| 12-12-2023 | 10.6415 |
| 11-12-2023 | 10.6404 |
| 08-12-2023 | 10.635 |
| 07-12-2023 | 10.6337 |
| 06-12-2023 | 10.6316 |
| 05-12-2023 | 10.6298 |
| 04-12-2023 | 10.6278 |
| 01-12-2023 | 10.6219 |
| 30-11-2023 | 10.6207 |
| 29-11-2023 | 10.6189 |
| 28-11-2023 | 10.6173 |
| 24-11-2023 | 10.6099 |
| 23-11-2023 | 10.608 |
| 22-11-2023 | 10.6062 |
| 21-11-2023 | 10.6042 |
| 20-11-2023 | 10.6031 |
| 17-11-2023 | 10.5975 |
| 16-11-2023 | 10.5958 |
| 15-11-2023 | 10.5941 |
| 13-11-2023 | 10.5902 |
| 10-11-2023 | 10.5841 |
| 09-11-2023 | 10.5828 |
| 08-11-2023 | 10.5814 |
| 07-11-2023 | 10.5791 |
| 06-11-2023 | 10.577 |
| 03-11-2023 | 10.571 |
| 02-11-2023 | 10.5684 |
| 01-11-2023 | 10.5663 |
| 31-10-2023 | 10.5637 |
| 30-10-2023 | 10.5619 |
| 27-10-2023 | 10.5577 |
| 26-10-2023 | 10.5556 |
| 25-10-2023 | 10.5542 |
| 23-10-2023 | 10.5511 |
| 20-10-2023 | 10.5448 |
| 19-10-2023 | 10.543 |
| 18-10-2023 | 10.5418 |
| 17-10-2023 | 10.5396 |
| 16-10-2023 | 10.5377 |
| 13-10-2023 | 10.5324 |
| 12-10-2023 | 10.5308 |
| 11-10-2023 | 10.5288 |
| 10-10-2023 | 10.5273 |
| 09-10-2023 | 10.5258 |
| 06-10-2023 | 10.5203 |
| 05-10-2023 | 10.5195 |
| 04-10-2023 | 10.5175 |
| 03-10-2023 | 10.515 |
| 29-09-2023 | 10.5069 |
| 27-09-2023 | 10.5028 |
| 26-09-2023 | 10.5006 |
| 25-09-2023 | 10.4993 |
| 22-09-2023 | 10.4947 |
| 21-09-2023 | 10.4926 |
| 20-09-2023 | 10.4916 |
| 18-09-2023 | 10.4874 |
| 15-09-2023 | 10.4822 |
| 14-09-2023 | 10.4807 |
| 13-09-2023 | 10.4784 |
| 12-09-2023 | 10.4768 |
| 11-09-2023 | 10.4755 |
| 08-09-2023 | 10.4703 |
| 07-09-2023 | 10.4687 |
| 06-09-2023 | 10.4667 |
| 05-09-2023 | 10.4655 |
| 04-09-2023 | 10.4632 |
| 01-09-2023 | 10.4576 |
| 31-08-2023 | 10.4555 |
| 30-08-2023 | 10.453 |
| 29-08-2023 | 10.4512 |
| 28-08-2023 | 10.4491 |
| 25-08-2023 | 10.4433 |
| 24-08-2023 | 10.4413 |
| 23-08-2023 | 10.4394 |
| 22-08-2023 | 10.4373 |
| 21-08-2023 | 10.4353 |
| 18-08-2023 | 10.4291 |
| 17-08-2023 | 10.4273 |
| 14-08-2023 | 10.4239 |
| 11-08-2023 | 10.419 |
| 10-08-2023 | 10.4188 |
| 09-08-2023 | 10.4181 |
| 08-08-2023 | 10.416 |
| 07-08-2023 | 10.4142 |
| 04-08-2023 | 10.4089 |
| 03-08-2023 | 10.4071 |
| 02-08-2023 | 10.4059 |
| 01-08-2023 | 10.4051 |
| 31-07-2023 | 10.4028 |
| 28-07-2023 | 10.397 |
| 27-07-2023 | 10.3962 |
| 26-07-2023 | 10.3941 |
| 25-07-2023 | 10.392 |
| 24-07-2023 | 10.3903 |
| 21-07-2023 | 10.385 |
| 20-07-2023 | 10.3834 |
| 19-07-2023 | 10.3817 |
| 18-07-2023 | 10.3806 |
| 17-07-2023 | 10.378 |
| 14-07-2023 | 10.3725 |
| 13-07-2023 | 10.3698 |
| 12-07-2023 | 10.3666 |
| 11-07-2023 | 10.364 |
| 10-07-2023 | 10.3617 |
| 07-07-2023 | 10.3559 |
| 06-07-2023 | 10.3537 |
| 05-07-2023 | 10.3528 |
| 04-07-2023 | 10.3507 |
| 03-07-2023 | 10.3476 |
| 30-06-2023 | 10.3417 |
| 28-06-2023 | 10.3382 |
| 27-06-2023 | 10.3348 |
| 26-06-2023 | 10.3337 |
| 23-06-2023 | 10.3283 |
| 22-06-2023 | 10.3271 |
| 21-06-2023 | 10.3255 |
| 20-06-2023 | 10.3252 |
| 19-06-2023 | 10.3231 |
| 16-06-2023 | 10.3171 |
| 15-06-2023 | 10.3151 |
| 14-06-2023 | 10.3141 |
| 13-06-2023 | 10.3114 |
| 12-06-2023 | 10.3088 |
| 09-06-2023 | 10.3036 |
| 08-06-2023 | 10.3022 |
| 07-06-2023 | 10.3027 |
| 06-06-2023 | 10.3005 |
| 05-06-2023 | 10.2973 |
| 02-06-2023 | 10.2919 |
| 01-06-2023 | 10.2891 |
| 31-05-2023 | 10.2861 |
| 30-05-2023 | 10.285 |
| 29-05-2023 | 10.2835 |
| 26-05-2023 | 10.2794 |
| 25-05-2023 | 10.2773 |
| 24-05-2023 | 10.2767 |
| 23-05-2023 | 10.2753 |
| 22-05-2023 | 10.2757 |
| 19-05-2023 | 10.2651 |
| 18-05-2023 | 10.2623 |
| 17-05-2023 | 10.2601 |
| 16-05-2023 | 10.2566 |
| 15-05-2023 | 10.2535 |
| 12-05-2023 | 10.2472 |
| 11-05-2023 | 10.2454 |
| 10-05-2023 | 10.2437 |
| 09-05-2023 | 10.2423 |
| 08-05-2023 | 10.241 |
| 04-05-2023 | 10.2337 |
| 03-05-2023 | 10.2318 |
| 02-05-2023 | 10.2292 |
| 28-04-2023 | 10.2235 |
| 27-04-2023 | 10.2225 |
| 26-04-2023 | 10.2215 |
| 25-04-2023 | 10.2185 |
| 24-04-2023 | 10.2163 |
| 21-04-2023 | 10.2104 |
| 20-04-2023 | 10.2085 |
| 19-04-2023 | 10.206 |
| 18-04-2023 | 10.202 |
| 17-04-2023 | 10.1983 |
| 13-04-2023 | 10.1909 |
| 12-04-2023 | 10.1886 |
| 11-04-2023 | 10.1856 |
| 10-04-2023 | 10.1842 |
| 06-04-2023 | 10.1752 |
| 05-04-2023 | 10.1649 |
| 03-04-2023 | 10.1586 |
| 31-03-2023 | 10.1499 |
| 29-03-2023 | 10.4487 |
| 28-03-2023 | 10.4445 |
| 27-03-2023 | 10.4441 |
| 24-03-2023 | 10.4404 |
| 23-03-2023 | 10.4393 |
| 21-03-2023 | 10.4326 |
| 20-03-2023 | 10.4291 |
| 17-03-2023 | 10.4215 |
| 16-03-2023 | 10.4221 |
| 15-03-2023 | 10.4216 |
| 14-03-2023 | 10.4185 |
| 13-03-2023 | 10.4123 |
| 10-03-2023 | 10.3997 |
| 09-03-2023 | 10.3952 |
| 08-03-2023 | 10.3944 |
| 06-03-2023 | 10.393 |
| 03-03-2023 | 10.3875 |
| 02-03-2023 | 10.3865 |
| 01-03-2023 | 10.386 |
| 28-02-2023 | 10.3844 |
| 27-02-2023 | 10.3827 |
| 24-02-2023 | 10.3803 |
| 23-02-2023 | 10.3803 |
| 22-02-2023 | 10.3786 |
| 21-02-2023 | 10.3781 |
| 20-02-2023 | 10.3771 |
| 17-02-2023 | 10.371 |
| 16-02-2023 | 10.3713 |
| 15-02-2023 | 10.3701 |
| 14-02-2023 | 10.368 |
| 13-02-2023 | 10.3705 |
| 10-02-2023 | 10.3646 |
| 09-02-2023 | 10.3637 |
| 08-02-2023 | 10.3629 |
| 07-02-2023 | 10.3662 |
| 06-02-2023 | 10.3626 |
| 03-02-2023 | 10.3567 |
| 02-02-2023 | 10.3549 |
| 01-02-2023 | 10.3517 |
| 31-01-2023 | 10.3445 |
| 30-01-2023 | 10.3436 |
| 27-01-2023 | 10.344 |
| 25-01-2023 | 10.3416 |
| 24-01-2023 | 10.34 |
| 23-01-2023 | 10.3416 |
| 20-01-2023 | 10.3365 |
| 19-01-2023 | 10.3364 |
| 18-01-2023 | 10.3344 |
| 17-01-2023 | 10.3342 |
| 16-01-2023 | 10.3322 |
| 13-01-2023 | 10.3279 |
| 12-01-2023 | 10.3239 |
| 11-01-2023 | 10.3203 |
| 10-01-2023 | 10.3193 |
| 09-01-2023 | 10.3181 |
| 06-01-2023 | 10.3111 |
| 05-01-2023 | 10.3118 |
| 04-01-2023 | 10.3098 |
| 03-01-2023 | 10.3085 |
| 02-01-2023 | 10.3049 |
| 30-12-2022 | 10.3012 |
| 29-12-2022 | 10.2974 |
| 28-12-2022 | 10.2941 |
| 27-12-2022 | 10.2938 |
| 26-12-2022 | 10.2916 |
| 23-12-2022 | 10.2893 |
| 22-12-2022 | 10.2887 |
| 21-12-2022 | 10.2871 |
| 20-12-2022 | 10.2857 |
| 19-12-2022 | 10.2842 |
| 16-12-2022 | 10.2782 |
| 15-12-2022 | 10.2776 |
| 14-12-2022 | 10.2768 |
| 13-12-2022 | 10.2745 |
| 12-12-2022 | 10.2703 |
| 09-12-2022 | 10.2648 |
| 08-12-2022 | 10.2636 |
| 07-12-2022 | 10.2614 |
| 06-12-2022 | 10.2621 |
| 05-12-2022 | 10.2621 |
| 02-12-2022 | 10.2576 |
| 01-12-2022 | 10.2554 |
| 30-11-2022 | 10.2526 |
| 29-11-2022 | 10.2491 |
| 28-11-2022 | 10.2507 |
| 25-11-2022 | 10.2438 |
| 24-11-2022 | 10.2413 |
| 23-11-2022 | 10.2362 |
| 22-11-2022 | 10.2341 |
| 21-11-2022 | 10.2306 |
| 18-11-2022 | 10.2295 |
| 17-11-2022 | 10.2283 |
| 16-11-2022 | 10.2229 |
| 15-11-2022 | 10.2233 |
| 14-11-2022 | 10.218 |
| 11-11-2022 | 10.2143 |
| 10-11-2022 | 10.2049 |
| 09-11-2022 | 10.2002 |
| 07-11-2022 | 10.194 |
| 04-11-2022 | 10.1879 |
| 03-11-2022 | 10.1857 |
| 02-11-2022 | 10.1862 |
| 01-11-2022 | 10.1848 |
| 31-10-2022 | 10.1837 |
| 28-10-2022 | 10.1808 |
| 27-10-2022 | 10.182 |
| 25-10-2022 | 10.1711 |
| 21-10-2022 | 10.1564 |
| 20-10-2022 | 10.1565 |
| 19-10-2022 | 10.1603 |
| 18-10-2022 | 10.1632 |
| 17-10-2022 | 10.1573 |
| 14-10-2022 | 10.1431 |
| 13-10-2022 | 10.1439 |
| 12-10-2022 | 10.1426 |
| 11-10-2022 | 10.1415 |
| 10-10-2022 | 10.1438 |
| 07-10-2022 | 10.1501 |
| 06-10-2022 | 10.1563 |
| 04-10-2022 | 10.1573 |
| 03-10-2022 | 10.1533 |
| 30-09-2022 | 10.1475 |
| 29-09-2022 | 10.1407 |
| 28-09-2022 | 10.133 |
| 27-09-2022 | 10.1313 |
| 26-09-2022 | 10.1324 |
| 23-09-2022 | 10.1326 |
| 22-09-2022 | 10.1382 |
| 21-09-2022 | 10.1497 |
| 20-09-2022 | 10.1493 |
| 19-09-2022 | 10.1557 |
| 16-09-2022 | 10.1527 |
| 15-09-2022 | 10.1567 |
| 14-09-2022 | 10.1631 |
| 13-09-2022 | 10.1687 |
| 12-09-2022 | 10.1671 |
| 09-09-2022 | 10.1654 |
| 08-09-2022 | 10.1636 |
| 07-09-2022 | 10.1616 |
| 06-09-2022 | 10.1644 |
| 05-09-2022 | 10.1623 |
| 02-09-2022 | 10.1579 |
| 01-09-2022 | 10.1558 |
| 30-08-2022 | 10.1515 |
| 29-08-2022 | 10.1501 |
| 26-08-2022 | 10.1489 |
| 25-08-2022 | 10.143 |
| 24-08-2022 | 10.1445 |
| 23-08-2022 | 10.143 |
| 22-08-2022 | 10.1436 |
| 19-08-2022 | 10.1395 |
| 18-08-2022 | 10.141 |
| 17-08-2022 | 10.1454 |
| 12-08-2022 | 10.1292 |
| 11-08-2022 | 10.1276 |
| 10-08-2022 | 10.1214 |
| 08-08-2022 | 10.1109 |
| 05-08-2022 | 10.1083 |
| 04-08-2022 | 10.1209 |
| 03-08-2022 | 10.1118 |
| 02-08-2022 | 10.1176 |
| 01-08-2022 | 10.1105 |
| 29-07-2022 | 10.0997 |
| 28-07-2022 | 10.0928 |
| 27-07-2022 | 10.0897 |
| 26-07-2022 | 10.0885 |
| 25-07-2022 | 10.0899 |
| 22-07-2022 | 10.0818 |
| 21-07-2022 | 10.08 |
| 20-07-2022 | 10.0785 |
| 19-07-2022 | 10.0767 |
| 18-07-2022 | 10.0754 |
| 15-07-2022 | 10.0712 |
| 14-07-2022 | 10.0737 |
| 13-07-2022 | 10.075 |
| 12-07-2022 | 10.0669 |
| 11-07-2022 | 10.0642 |
| 08-07-2022 | 10.0657 |
| 07-07-2022 | 10.0662 |
| 06-07-2022 | 10.0706 |
| 05-07-2022 | 10.0557 |
| 04-07-2022 | 10.0498 |
| 01-07-2022 | 10.0374 |
| 30-06-2022 | 10.0277 |
| 29-06-2022 | 10.0248 |
| 28-06-2022 | 10.0222 |
| 27-06-2022 | 10.0218 |
| 24-06-2022 | 10.0174 |
| 23-06-2022 | 10.0155 |
| 22-06-2022 | 10.013 |
| 21-06-2022 | 10.0037 |
| 20-06-2022 | 10.0031 |
| 17-06-2022 | 9.9916 |
| 16-06-2022 | 9.9877 |
| 15-06-2022 | 9.9904 |
| 14-06-2022 | 9.991 |
| 13-06-2022 | 9.9964 |
| 10-06-2022 | 10.0014 |
| 09-06-2022 | 10.0006 |
| 08-06-2022 | 10.0004 |
| 07-06-2022 | 9.9828 |
| 06-06-2022 | 9.9958 |
| 03-06-2022 | 9.9994 |
| 02-06-2022 | 9.9993 |
| 01-06-2022 | 10.0032 |
| 31-05-2022 | 10.0012 |
| 30-05-2022 | 10.0033 |
| 27-05-2022 | 10.006 |
| 26-05-2022 | 10.0071 |
| 25-05-2022 | 10.0067 |
| 24-05-2022 | 10.0037 |
| 23-05-2022 | 9.9977 |
| 20-05-2022 | 9.9884 |
| 19-05-2022 | 9.99 |
| 18-05-2022 | 9.9914 |
| 17-05-2022 | 9.9887 |
| 13-05-2022 | 9.9854 |
| 12-05-2022 | 9.9911 |
| 11-05-2022 | 9.9894 |
| 10-05-2022 | 9.9825 |
| 09-05-2022 | 9.9773 |
| 06-05-2022 | 9.978 |
| 05-05-2022 | 10.0048 |
| 04-05-2022 | 10.0318 |
| 02-05-2022 | 10.106 |
| 29-04-2022 | 10.101 |
| 28-04-2022 | 10.1006 |
| 27-04-2022 | 10.1051 |
| 26-04-2022 | 10.1041 |
| 25-04-2022 | 10.1046 |
| 22-04-2022 | 10.0954 |
| 21-04-2022 | 10.0942 |
| 20-04-2022 | 10.0926 |
| 19-04-2022 | 10.0933 |
| 18-04-2022 | 10.082 |
| 13-04-2022 | 10.0717 |
| 12-04-2022 | 10.0904 |
| 11-04-2022 | 10.0931 |
| 08-04-2022 | 10.1039 |
| 07-04-2022 | 10.1382 |
| 06-04-2022 | 10.1362 |
| 05-04-2022 | 10.1393 |
| 04-04-2022 | 10.1377 |
| 31-03-2022 | 10.1358 |
| 30-03-2022 | 10.1319 |
| 29-03-2022 | 10.1245 |
| 28-03-2022 | 10.5953 |
| 25-03-2022 | 10.595 |
| 24-03-2022 | 10.5916 |
| 23-03-2022 | 10.5898 |
| 22-03-2022 | 10.5877 |
| 21-03-2022 | 10.5931 |
| 17-03-2022 | 10.5882 |
| 16-03-2022 | 10.5836 |
| 15-03-2022 | 10.5779 |
| 14-03-2022 | 10.5643 |
| 11-03-2022 | 10.5573 |
| 10-03-2022 | 10.5572 |
| 09-03-2022 | 10.5495 |
| 08-03-2022 | 10.5501 |
| 07-03-2022 | 10.5526 |
| 04-03-2022 | 10.5619 |
| 03-03-2022 | 10.5593 |
| 02-03-2022 | 10.5666 |
| 28-02-2022 | 10.5772 |
| 25-02-2022 | 10.5779 |
| 24-02-2022 | 10.5769 |
| 23-02-2022 | 10.5777 |
| 22-02-2022 | 10.5733 |
| 21-02-2022 | 10.576 |
| 18-02-2022 | 10.5773 |
| 17-02-2022 | 10.5717 |
| 16-02-2022 | 10.57 |
| 15-02-2022 | 10.57 |
| 14-02-2022 | 10.5703 |
| 11-02-2022 | 10.5619 |
| 10-02-2022 | 10.5493 |
| 09-02-2022 | 10.5203 |
| 08-02-2022 | 10.5193 |
| 04-02-2022 | 10.5085 |
| 03-02-2022 | 10.509 |
| 02-02-2022 | 10.507 |
| 01-02-2022 | 10.5127 |
| 31-01-2022 | 10.5316 |
| 28-01-2022 | 10.5224 |
| 27-01-2022 | 10.5208 |
| 25-01-2022 | 10.5284 |
| 24-01-2022 | 10.5231 |
| 21-01-2022 | 10.52 |
| 20-01-2022 | 10.5181 |
| 19-01-2022 | 10.5136 |
| 18-01-2022 | 10.5137 |
| 17-01-2022 | 10.5159 |
| 14-01-2022 | 10.5175 |
| 13-01-2022 | 10.5146 |
| 12-01-2022 | 10.5066 |
| 11-01-2022 | 10.5046 |
| 10-01-2022 | 10.4986 |
| 07-01-2022 | 10.4995 |
| 06-01-2022 | 10.4986 |
| 05-01-2022 | 10.501 |
| 04-01-2022 | 10.5014 |
| 03-01-2022 | 10.5076 |
| 31-12-2021 | 10.5057 |
| 30-12-2021 | 10.5042 |
| 29-12-2021 | 10.5035 |
| 28-12-2021 | 10.5002 |
| 27-12-2021 | 10.504 |
| 24-12-2021 | 10.4993 |
| 23-12-2021 | 10.4965 |
| 22-12-2021 | 10.4954 |
| 21-12-2021 | 10.4982 |
| 20-12-2021 | 10.5072 |
| 17-12-2021 | 10.5113 |
| 16-12-2021 | 10.5146 |
| 15-12-2021 | 10.5142 |
| 14-12-2021 | 10.5146 |
| 13-12-2021 | 10.5136 |
| 10-12-2021 | 10.5108 |
| 09-12-2021 | 10.5115 |
| 08-12-2021 | 10.5099 |
| 07-12-2021 | 10.5015 |
| 06-12-2021 | 10.5026 |
| 03-12-2021 | 10.5016 |
| 02-12-2021 | 10.5016 |
| 01-12-2021 | 10.4984 |
| 30-11-2021 | 10.5007 |
| 29-11-2021 | 10.498 |
| 26-11-2021 | 10.4938 |
| 25-11-2021 | 10.4873 |
| 24-11-2021 | 10.4865 |
| 23-11-2021 | 10.4866 |
| 22-11-2021 | 10.4868 |
| 18-11-2021 | 10.4809 |
| 17-11-2021 | 10.4738 |
| 16-11-2021 | 10.4757 |
| 15-11-2021 | 10.4751 |
| 12-11-2021 | 10.4699 |
| 11-11-2021 | 10.4703 |
| 10-11-2021 | 10.4758 |
| 09-11-2021 | 10.4755 |
| 08-11-2021 | 10.4683 |
| 03-11-2021 | 10.4503 |
| 02-11-2021 | 10.4481 |
| 01-11-2021 | 10.4469 |
| 29-10-2021 | 10.4477 |
| 28-10-2021 | 10.4493 |
| 27-10-2021 | 10.4533 |
| 26-10-2021 | 10.4513 |
| 25-10-2021 | 10.4523 |
| 22-10-2021 | 10.4552 |
| 21-10-2021 | 10.4543 |
| 20-10-2021 | 10.4502 |
| 18-10-2021 | 10.4535 |
| 14-10-2021 | 10.4578 |
| 13-10-2021 | 10.4562 |
| 12-10-2021 | 10.4482 |
| 11-10-2021 | 10.4436 |
| 08-10-2021 | 10.4401 |
| 07-10-2021 | 10.4361 |
| 06-10-2021 | 10.4358 |
| 05-10-2021 | 10.4382 |
| 04-10-2021 | 10.4435 |
| 01-10-2021 | 10.4394 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
