NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 20.236 |
23-12-2024 | 20.2364 |
20-12-2024 | 20.224 |
19-12-2024 | 20.2242 |
18-12-2024 | 20.2419 |
17-12-2024 | 20.2407 |
16-12-2024 | 20.2438 |
13-12-2024 | 20.2347 |
12-12-2024 | 20.2398 |
11-12-2024 | 20.2396 |
10-12-2024 | 20.2372 |
09-12-2024 | 20.2285 |
06-12-2024 | 20.2072 |
05-12-2024 | 20.2285 |
04-12-2024 | 20.2236 |
03-12-2024 | 20.2102 |
02-12-2024 | 20.2028 |
30-11-2024 | 20.1641 |
29-11-2024 | 20.1607 |
28-11-2024 | 20.1292 |
27-11-2024 | 20.126 |
26-11-2024 | 20.1199 |
25-11-2024 | 20.1191 |
22-11-2024 | 20.0965 |
21-11-2024 | 20.0997 |
19-11-2024 | 20.1017 |
18-11-2024 | 20.0902 |
14-11-2024 | 20.0714 |
13-11-2024 | 20.0815 |
12-11-2024 | 20.083 |
11-11-2024 | 20.0852 |
08-11-2024 | 20.0782 |
07-11-2024 | 20.0665 |
06-11-2024 | 20.062 |
05-11-2024 | 20.0611 |
04-11-2024 | 20.0573 |
31-10-2024 | 20.0443 |
30-10-2024 | 20.046 |
29-10-2024 | 20.0359 |
28-10-2024 | 20.0217 |
25-10-2024 | 20.0206 |
24-10-2024 | 20.0254 |
23-10-2024 | 20.0233 |
22-10-2024 | 20.0129 |
21-10-2024 | 20.0107 |
18-10-2024 | 20.0118 |
17-10-2024 | 20.0204 |
16-10-2024 | 20.0221 |
15-10-2024 | 20.0222 |
14-10-2024 | 20.0134 |
11-10-2024 | 20.0005 |
10-10-2024 | 19.9968 |
09-10-2024 | 19.9976 |
08-10-2024 | 19.9742 |
07-10-2024 | 19.9534 |
04-10-2024 | 19.9502 |
03-10-2024 | 19.97 |
01-10-2024 | 19.9825 |
30-09-2024 | 19.9658 |
27-09-2024 | 19.9502 |
26-09-2024 | 19.959 |
25-09-2024 | 19.9424 |
24-09-2024 | 19.9278 |
23-09-2024 | 19.9221 |
20-09-2024 | 19.9119 |
19-09-2024 | 19.9091 |
17-09-2024 | 19.8928 |
16-09-2024 | 19.8972 |
13-09-2024 | 19.87 |
12-09-2024 | 19.8578 |
11-09-2024 | 19.8456 |
10-09-2024 | 19.8319 |
09-09-2024 | 19.8271 |
06-09-2024 | 19.8148 |
05-09-2024 | 19.8119 |
04-09-2024 | 19.807 |
03-09-2024 | 19.7982 |
02-09-2024 | 19.7912 |
31-08-2024 | 19.7908 |
30-08-2024 | 19.7874 |
29-08-2024 | 19.7846 |
28-08-2024 | 19.7845 |
27-08-2024 | 19.7811 |
26-08-2024 | 19.7806 |
23-08-2024 | 19.765 |
22-08-2024 | 19.7621 |
21-08-2024 | 19.7583 |
20-08-2024 | 19.7546 |
19-08-2024 | 19.7471 |
16-08-2024 | 19.7342 |
14-08-2024 | 19.7312 |
13-08-2024 | 19.718 |
12-08-2024 | 19.7151 |
09-08-2024 | 19.7061 |
08-08-2024 | 19.703 |
07-08-2024 | 19.7034 |
06-08-2024 | 19.6976 |
05-08-2024 | 19.7011 |
02-08-2024 | 19.6745 |
01-08-2024 | 19.6627 |
31-07-2024 | 19.6541 |
30-07-2024 | 19.6497 |
29-07-2024 | 19.6524 |
26-07-2024 | 19.6359 |
25-07-2024 | 19.6221 |
24-07-2024 | 19.6094 |
23-07-2024 | 19.6018 |
22-07-2024 | 19.5983 |
19-07-2024 | 19.5915 |
18-07-2024 | 19.5872 |
16-07-2024 | 19.5753 |
15-07-2024 | 19.5616 |
12-07-2024 | 19.5469 |
11-07-2024 | 19.5419 |
10-07-2024 | 19.5372 |
09-07-2024 | 19.5286 |
08-07-2024 | 19.5241 |
05-07-2024 | 19.5122 |
04-07-2024 | 19.5088 |
03-07-2024 | 19.5019 |
02-07-2024 | 19.4903 |
01-07-2024 | 19.4814 |
30-06-2024 | 19.4787 |
28-06-2024 | 19.4717 |
27-06-2024 | 19.4684 |
26-06-2024 | 19.4637 |
25-06-2024 | 19.471 |
24-06-2024 | 19.4731 |
21-06-2024 | 19.4621 |
20-06-2024 | 19.4545 |
19-06-2024 | 19.4518 |
18-06-2024 | 19.4436 |
14-06-2024 | 19.4327 |
13-06-2024 | 19.4279 |
12-06-2024 | 19.4153 |
11-06-2024 | 19.4146 |
10-06-2024 | 19.4077 |
07-06-2024 | 19.3997 |
06-06-2024 | 19.3875 |
05-06-2024 | 19.3659 |
04-06-2024 | 19.3493 |
03-06-2024 | 19.3892 |
31-05-2024 | 19.3657 |
30-05-2024 | 19.3599 |
29-05-2024 | 19.3587 |
28-05-2024 | 19.3615 |
27-05-2024 | 19.3617 |
24-05-2024 | 19.3527 |
22-05-2024 | 19.3452 |
21-05-2024 | 19.3295 |
17-05-2024 | 19.3013 |
16-05-2024 | 19.3057 |
15-05-2024 | 19.2918 |
14-05-2024 | 19.278 |
13-05-2024 | 19.27 |
10-05-2024 | 19.257 |
09-05-2024 | 19.2492 |
08-05-2024 | 19.2452 |
07-05-2024 | 19.2501 |
06-05-2024 | 19.2536 |
03-05-2024 | 19.2222 |
02-05-2024 | 19.2115 |
30-04-2024 | 19.1945 |
29-04-2024 | 19.1925 |
26-04-2024 | 19.1851 |
25-04-2024 | 19.1806 |
24-04-2024 | 19.1825 |
23-04-2024 | 19.1852 |
22-04-2024 | 19.1698 |
19-04-2024 | 19.1432 |
18-04-2024 | 19.1615 |
16-04-2024 | 19.1538 |
15-04-2024 | 19.161 |
12-04-2024 | 19.1476 |
10-04-2024 | 19.1752 |
08-04-2024 | 19.1555 |
05-04-2024 | 19.167 |
04-04-2024 | 19.1653 |
03-04-2024 | 19.1552 |
02-04-2024 | 19.1474 |
31-03-2024 | 19.148 |
28-03-2024 | 19.1391 |
27-03-2024 | 19.1128 |
26-03-2024 | 19.1042 |
22-03-2024 | 19.0971 |
21-03-2024 | 19.1019 |
20-03-2024 | 19.086 |
19-03-2024 | 19.0815 |
18-03-2024 | 19.0806 |
15-03-2024 | 19.0783 |
14-03-2024 | 19.0792 |
13-03-2024 | 19.082 |
12-03-2024 | 19.08 |
11-03-2024 | 19.082 |
07-03-2024 | 19.0614 |
06-03-2024 | 19.0487 |
05-03-2024 | 19.0383 |
04-03-2024 | 19.0343 |
01-03-2024 | 19.0231 |
29-02-2024 | 19.0208 |
28-02-2024 | 19.0184 |
27-02-2024 | 19.0161 |
26-02-2024 | 19.0123 |
23-02-2024 | 18.9965 |
22-02-2024 | 18.9987 |
21-02-2024 | 18.9954 |
20-02-2024 | 18.9849 |
16-02-2024 | 18.9669 |
15-02-2024 | 18.9646 |
14-02-2024 | 18.9525 |
13-02-2024 | 18.9561 |
12-02-2024 | 18.9541 |
09-02-2024 | 18.9471 |
08-02-2024 | 18.9554 |
07-02-2024 | 18.9574 |
06-02-2024 | 18.9501 |
05-02-2024 | 18.9471 |
02-02-2024 | 18.9483 |
01-02-2024 | 18.9341 |
31-01-2024 | 18.9127 |
30-01-2024 | 18.9071 |
29-01-2024 | 18.9048 |
25-01-2024 | 18.8883 |
24-01-2024 | 18.8844 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.