Sundaram MF Start An SIP Dec2024 728x90

Historical Mutual Fund NAV of Bandhan Bond Short Term Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 54.5367
23-12-2024 54.5378
20-12-2024 54.5043
19-12-2024 54.505
18-12-2024 54.5528
17-12-2024 54.5494
16-12-2024 54.5577
13-12-2024 54.5333
12-12-2024 54.5471
11-12-2024 54.5465
10-12-2024 54.5399
09-12-2024 54.5164
06-12-2024 54.4592
05-12-2024 54.5165
04-12-2024 54.5035
03-12-2024 54.4673
02-12-2024 54.4474
30-11-2024 54.343
29-11-2024 54.3337
28-11-2024 54.249
27-11-2024 54.2404
26-11-2024 54.2239
25-11-2024 54.2217
22-11-2024 54.1609
21-11-2024 54.1694
19-11-2024 54.1747
18-11-2024 54.1439
14-11-2024 54.0933
13-11-2024 54.1203
12-11-2024 54.1244
11-11-2024 54.1303
08-11-2024 54.1115
07-11-2024 54.0799
06-11-2024 54.0679
05-11-2024 54.0654
04-11-2024 54.0552
31-10-2024 54.0201
30-10-2024 54.0246
29-10-2024 53.9976
28-10-2024 53.9592
25-10-2024 53.9563
24-10-2024 53.9692
23-10-2024 53.9635
22-10-2024 53.9354
21-10-2024 53.9296
18-10-2024 53.9327
17-10-2024 53.9557
16-10-2024 53.9602
15-10-2024 53.9607
14-10-2024 53.937
11-10-2024 53.902
10-10-2024 53.8922
09-10-2024 53.8944
08-10-2024 53.8314
07-10-2024 53.7754
04-10-2024 53.7666
03-10-2024 53.8199
01-10-2024 53.8536
30-09-2024 53.8087
27-09-2024 53.7665
26-09-2024 53.7904
25-09-2024 53.7455
24-09-2024 53.7064
23-09-2024 53.6908
20-09-2024 53.6635
19-09-2024 53.6559
17-09-2024 53.6119
16-09-2024 53.6238
13-09-2024 53.5504
12-09-2024 53.5176
11-09-2024 53.4848
10-09-2024 53.4478
09-09-2024 53.4349
06-09-2024 53.4018
05-09-2024 53.3939
04-09-2024 53.3808
03-09-2024 53.357
02-09-2024 53.3381
31-08-2024 53.3372
30-08-2024 53.3278
29-08-2024 53.3204
28-08-2024 53.3202
27-08-2024 53.3108
26-08-2024 53.3096
23-08-2024 53.2676
22-08-2024 53.2597
21-08-2024 53.2494
20-08-2024 53.2394
19-08-2024 53.2192
16-08-2024 53.1846
14-08-2024 53.1764
13-08-2024 53.141
12-08-2024 53.1332
09-08-2024 53.1089
08-08-2024 53.1005
07-08-2024 53.1015
06-08-2024 53.086
05-08-2024 53.0954
02-08-2024 53.0237
01-08-2024 52.9919
31-07-2024 52.9686
30-07-2024 52.9567
29-07-2024 52.9641
26-07-2024 52.9197
25-07-2024 52.8823
24-07-2024 52.8481
23-07-2024 52.8277
22-07-2024 52.8183
19-07-2024 52.7999
18-07-2024 52.7883
16-07-2024 52.7562
15-07-2024 52.7193
12-07-2024 52.6799
11-07-2024 52.6663
10-07-2024 52.6535
09-07-2024 52.6304
08-07-2024 52.6182
05-07-2024 52.5861
04-07-2024 52.5771
03-07-2024 52.5586
02-07-2024 52.5272
01-07-2024 52.5031
30-06-2024 52.4961
28-06-2024 52.4772
27-06-2024 52.4682
26-06-2024 52.4556
25-06-2024 52.4753
24-06-2024 52.4808
21-06-2024 52.4513
20-06-2024 52.4308
19-06-2024 52.4236
18-06-2024 52.4013
14-06-2024 52.3719
13-06-2024 52.359
12-06-2024 52.3251
11-06-2024 52.3232
10-06-2024 52.3046
07-06-2024 52.2831
06-06-2024 52.2502
05-06-2024 52.192
04-06-2024 52.1472
03-06-2024 52.2549
31-05-2024 52.1913
30-05-2024 52.1757
29-05-2024 52.1725
28-05-2024 52.1801
27-05-2024 52.1808
24-05-2024 52.1563
22-05-2024 52.1363
21-05-2024 52.0938
17-05-2024 52.018
16-05-2024 52.0296
15-05-2024 51.9924
14-05-2024 51.9551
13-05-2024 51.9337
10-05-2024 51.8985
09-05-2024 51.8774
08-05-2024 51.8668
07-05-2024 51.8798
06-05-2024 51.8894
03-05-2024 51.8048
02-05-2024 51.7758
30-04-2024 51.73
29-04-2024 51.7246
26-04-2024 51.7046
25-04-2024 51.6925
24-04-2024 51.6977
23-04-2024 51.7051
22-04-2024 51.6636
19-04-2024 51.5917
18-04-2024 51.6412
16-04-2024 51.6204
15-04-2024 51.6397
12-04-2024 51.6037
10-04-2024 51.678
08-04-2024 51.6249
05-04-2024 51.6558
04-04-2024 51.6514
03-04-2024 51.6242
02-04-2024 51.6032
31-03-2024 51.6046
28-03-2024 51.5807
27-03-2024 51.5099
26-03-2024 51.4867
22-03-2024 51.4674
21-03-2024 51.4805
20-03-2024 51.4375
19-03-2024 51.4255
18-03-2024 51.423
15-03-2024 51.417
14-03-2024 51.4192
13-03-2024 51.4267
12-03-2024 51.4215
11-03-2024 51.4269
07-03-2024 51.3712
06-03-2024 51.3372
05-03-2024 51.3091
04-03-2024 51.2984
01-03-2024 51.268
29-02-2024 51.2619
28-02-2024 51.2555
27-02-2024 51.2491
26-02-2024 51.239
23-02-2024 51.1964
22-02-2024 51.2022
21-02-2024 51.1933
20-02-2024 51.1651
16-02-2024 51.1166
15-02-2024 51.1104
14-02-2024 51.0777
13-02-2024 51.0874
12-02-2024 51.0821
09-02-2024 51.0632
08-02-2024 51.0855
07-02-2024 51.091
06-02-2024 51.0714
05-02-2024 51.0631
02-02-2024 51.0664
01-02-2024 51.0282
31-01-2024 50.9707
30-01-2024 50.9554
29-01-2024 50.9492
25-01-2024 50.9048
24-01-2024 50.8943

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification