Historical Mutual Fund NAV of Bandhan Bond Medium Term Reg Daily IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 10.2848 |
| 19-11-2024 | 10.2872 |
| 18-11-2024 | 10.2837 |
| 14-11-2024 | 10.2746 |
| 13-11-2024 | 10.2829 |
| 12-11-2024 | 10.2854 |
| 11-11-2024 | 10.2872 |
| 08-11-2024 | 10.2872 |
| 07-11-2024 | 10.2872 |
| 06-11-2024 | 10.2869 |
| 05-11-2024 | 10.2872 |
| 04-11-2024 | 10.2872 |
| 31-10-2024 | 10.285 |
| 30-10-2024 | 10.2872 |
| 29-10-2024 | 10.2839 |
| 28-10-2024 | 10.2758 |
| 25-10-2024 | 10.2771 |
| 24-10-2024 | 10.2819 |
| 23-10-2024 | 10.2814 |
| 22-10-2024 | 10.2741 |
| 21-10-2024 | 10.2729 |
| 18-10-2024 | 10.2759 |
| 17-10-2024 | 10.2839 |
| 16-10-2024 | 10.286 |
| 15-10-2024 | 10.2872 |
| 14-10-2024 | 10.2872 |
| 11-10-2024 | 10.2859 |
| 10-10-2024 | 10.2854 |
| 09-10-2024 | 10.2872 |
| 08-10-2024 | 10.2733 |
| 07-10-2024 | 10.2579 |
| 04-10-2024 | 10.2581 |
| 03-10-2024 | 10.2776 |
| 01-10-2024 | 10.2872 |
| 30-09-2024 | 10.2872 |
| 27-09-2024 | 10.2797 |
| 26-09-2024 | 10.2872 |
| 25-09-2024 | 10.2872 |
| 24-09-2024 | 10.2872 |
| 23-09-2024 | 10.2872 |
| 20-09-2024 | 10.2872 |
| 19-09-2024 | 10.2872 |
| 17-09-2024 | 10.284 |
| 16-09-2024 | 10.2872 |
| 13-09-2024 | 10.2872 |
| 12-09-2024 | 10.2872 |
| 11-09-2024 | 10.2872 |
| 10-09-2024 | 10.2872 |
| 09-09-2024 | 10.2872 |
| 06-09-2024 | 10.2872 |
| 05-09-2024 | 10.2872 |
| 04-09-2024 | 10.2872 |
| 03-09-2024 | 10.2872 |
| 02-09-2024 | 10.2868 |
| 31-08-2024 | 10.2889 |
| 30-08-2024 | 10.2872 |
| 29-08-2024 | 10.2872 |
| 28-08-2024 | 10.2872 |
| 27-08-2024 | 10.2857 |
| 26-08-2024 | 10.2872 |
| 23-08-2024 | 10.2872 |
| 22-08-2024 | 10.2872 |
| 21-08-2024 | 10.2872 |
| 20-08-2024 | 10.2872 |
| 19-08-2024 | 10.2872 |
| 16-08-2024 | 10.2872 |
| 14-08-2024 | 10.2872 |
| 13-08-2024 | 10.2872 |
| 12-08-2024 | 10.2872 |
| 09-08-2024 | 10.2863 |
| 08-08-2024 | 10.2872 |
| 07-08-2024 | 10.2872 |
| 06-08-2024 | 10.2849 |
| 05-08-2024 | 10.2872 |
| 02-08-2024 | 10.2872 |
| 01-08-2024 | 10.2872 |
| 31-07-2024 | 10.2857 |
| 30-07-2024 | 10.2835 |
| 29-07-2024 | 10.2872 |
| 26-07-2024 | 10.2872 |
| 25-07-2024 | 10.2872 |
| 24-07-2024 | 10.2872 |
| 23-07-2024 | 10.2872 |
| 22-07-2024 | 10.2872 |
| 19-07-2024 | 10.2872 |
| 18-07-2024 | 10.2872 |
| 16-07-2024 | 10.2872 |
| 15-07-2024 | 10.2872 |
| 12-07-2024 | 10.2872 |
| 11-07-2024 | 10.2872 |
| 10-07-2024 | 10.2872 |
| 09-07-2024 | 10.2872 |
| 08-07-2024 | 10.2872 |
| 05-07-2024 | 10.2872 |
| 04-07-2024 | 10.2872 |
| 03-07-2024 | 10.2872 |
| 02-07-2024 | 10.2872 |
| 01-07-2024 | 10.2858 |
| 30-06-2024 | 10.2838 |
| 28-06-2024 | 10.2805 |
| 27-06-2024 | 10.2807 |
| 26-06-2024 | 10.2803 |
| 25-06-2024 | 10.2849 |
| 24-06-2024 | 10.2872 |
| 21-06-2024 | 10.2872 |
| 20-06-2024 | 10.2872 |
| 19-06-2024 | 10.2872 |
| 18-06-2024 | 10.2872 |
| 14-06-2024 | 10.2872 |
| 13-06-2024 | 10.2872 |
| 12-06-2024 | 10.2872 |
| 11-06-2024 | 10.2872 |
| 10-06-2024 | 10.2829 |
| 07-06-2024 | 10.2802 |
| 06-06-2024 | 10.2771 |
| 05-06-2024 | 10.2678 |
| 04-06-2024 | 10.259 |
| 03-06-2024 | 10.2872 |
| 31-05-2024 | 10.2872 |
| 30-05-2024 | 10.2841 |
| 29-05-2024 | 10.28 |
| 28-05-2024 | 10.2837 |
| 27-05-2024 | 10.2872 |
| 24-05-2024 | 10.2872 |
| 22-05-2024 | 10.2872 |
| 21-05-2024 | 10.2872 |
| 17-05-2024 | 10.2823 |
| 16-05-2024 | 10.2872 |
| 15-05-2024 | 10.2872 |
| 14-05-2024 | 10.2872 |
| 13-05-2024 | 10.2872 |
| 10-05-2024 | 10.2872 |
| 09-05-2024 | 10.2815 |
| 08-05-2024 | 10.2795 |
| 07-05-2024 | 10.2858 |
| 06-05-2024 | 10.2872 |
| 03-05-2024 | 10.2872 |
| 02-05-2024 | 10.2872 |
| 30-04-2024 | 10.2863 |
| 29-04-2024 | 10.2857 |
| 26-04-2024 | 10.2791 |
| 25-04-2024 | 10.2786 |
| 24-04-2024 | 10.2802 |
| 23-04-2024 | 10.284 |
| 22-04-2024 | 10.2778 |
| 19-04-2024 | 10.2648 |
| 18-04-2024 | 10.277 |
| 16-04-2024 | 10.2703 |
| 15-04-2024 | 10.2781 |
| 12-04-2024 | 10.2688 |
| 10-04-2024 | 10.2872 |
| 08-04-2024 | 10.2772 |
| 05-04-2024 | 10.2853 |
| 04-04-2024 | 10.2872 |
| 03-04-2024 | 10.2859 |
| 02-04-2024 | 10.2819 |
| 31-03-2024 | 10.2911 |
| 28-03-2024 | 10.2872 |
| 27-03-2024 | 10.2872 |
| 26-03-2024 | 10.2817 |
| 22-03-2024 | 10.2819 |
| 21-03-2024 | 10.2872 |
| 20-03-2024 | 10.2761 |
| 19-03-2024 | 10.2734 |
| 18-03-2024 | 10.2773 |
| 15-03-2024 | 10.2807 |
| 14-03-2024 | 10.2833 |
| 13-03-2024 | 10.2835 |
| 12-03-2024 | 10.2841 |
| 11-03-2024 | 10.2872 |
| 07-03-2024 | 10.2872 |
| 06-03-2024 | 10.2872 |
| 05-03-2024 | 10.2872 |
| 04-03-2024 | 10.2872 |
| 01-03-2024 | 10.2872 |
| 29-02-2024 | 10.2854 |
| 28-02-2024 | 10.2872 |
| 27-02-2024 | 10.2872 |
| 26-02-2024 | 10.2872 |
| 23-02-2024 | 10.2838 |
| 22-02-2024 | 10.2872 |
| 21-02-2024 | 10.2872 |
| 20-02-2024 | 10.2872 |
| 16-02-2024 | 10.2862 |
| 15-02-2024 | 10.2872 |
| 14-02-2024 | 10.2804 |
| 13-02-2024 | 10.284 |
| 12-02-2024 | 10.2839 |
| 09-02-2024 | 10.2798 |
| 08-02-2024 | 10.2859 |
| 07-02-2024 | 10.2872 |
| 06-02-2024 | 10.2808 |
| 05-02-2024 | 10.282 |
| 02-02-2024 | 10.2872 |
| 01-02-2024 | 10.2872 |
| 31-01-2024 | 10.2872 |
| 30-01-2024 | 10.2872 |
| 29-01-2024 | 10.2872 |
| 25-01-2024 | 10.2872 |
| 24-01-2024 | 10.2863 |
| 23-01-2024 | 10.2872 |
| 19-01-2024 | 10.2789 |
| 18-01-2024 | 10.281 |
| 17-01-2024 | 10.2862 |
| 16-01-2024 | 10.2872 |
| 15-01-2024 | 10.2872 |
| 12-01-2024 | 10.2872 |
| 11-01-2024 | 10.2872 |
| 10-01-2024 | 10.2872 |
| 09-01-2024 | 10.2872 |
| 08-01-2024 | 10.2872 |
| 05-01-2024 | 10.2808 |
| 04-01-2024 | 10.2858 |
| 03-01-2024 | 10.2872 |
| 02-01-2024 | 10.2872 |
| 01-01-2024 | 10.2872 |
| 29-12-2023 | 10.2872 |
| 28-12-2023 | 10.2847 |
| 27-12-2023 | 10.283 |
| 26-12-2023 | 10.2872 |
| 22-12-2023 | 10.2845 |
| 21-12-2023 | 10.283 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
