NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 11.9751 |
23-12-2024 | 11.9779 |
20-12-2024 | 11.9731 |
19-12-2024 | 11.9824 |
18-12-2024 | 12.0093 |
17-12-2024 | 12.0037 |
16-12-2024 | 12.0121 |
13-12-2024 | 12.0152 |
12-12-2024 | 11.9986 |
11-12-2024 | 11.9977 |
10-12-2024 | 12.0073 |
09-12-2024 | 12.0038 |
06-12-2024 | 11.9808 |
05-12-2024 | 12.0077 |
04-12-2024 | 12.0037 |
03-12-2024 | 11.9805 |
02-12-2024 | 11.9829 |
30-11-2024 | 11.9554 |
29-11-2024 | 11.9537 |
28-11-2024 | 11.9314 |
27-11-2024 | 11.9374 |
26-11-2024 | 11.9306 |
25-11-2024 | 11.9309 |
22-11-2024 | 11.9114 |
21-11-2024 | 11.9127 |
19-11-2024 | 11.9217 |
18-11-2024 | 11.9173 |
14-11-2024 | 11.9066 |
13-11-2024 | 11.9337 |
12-11-2024 | 11.942 |
11-11-2024 | 11.9472 |
08-11-2024 | 11.9386 |
07-11-2024 | 11.9322 |
06-11-2024 | 11.9318 |
05-11-2024 | 11.9347 |
04-11-2024 | 11.9354 |
31-10-2024 | 11.9234 |
30-10-2024 | 11.9277 |
29-10-2024 | 11.9152 |
28-10-2024 | 11.901 |
25-10-2024 | 11.9097 |
24-10-2024 | 11.9268 |
23-10-2024 | 11.9298 |
22-10-2024 | 11.9215 |
21-10-2024 | 11.9157 |
18-10-2024 | 11.9168 |
17-10-2024 | 11.9329 |
16-10-2024 | 11.9448 |
15-10-2024 | 11.9446 |
14-10-2024 | 11.9361 |
11-10-2024 | 11.9244 |
10-10-2024 | 11.9266 |
09-10-2024 | 11.9319 |
08-10-2024 | 11.9127 |
07-10-2024 | 11.885 |
04-10-2024 | 11.8869 |
03-10-2024 | 11.9287 |
01-10-2024 | 11.9516 |
30-09-2024 | 11.9307 |
27-09-2024 | 12.1993 |
26-09-2024 | 12.2297 |
25-09-2024 | 12.2111 |
24-09-2024 | 12.1869 |
23-09-2024 | 12.177 |
20-09-2024 | 12.1703 |
19-09-2024 | 12.1721 |
17-09-2024 | 12.1553 |
16-09-2024 | 12.165 |
13-09-2024 | 12.1437 |
12-09-2024 | 12.1332 |
11-09-2024 | 12.1233 |
10-09-2024 | 12.1044 |
09-09-2024 | 12.0965 |
06-09-2024 | 12.0899 |
05-09-2024 | 12.0916 |
04-09-2024 | 12.0904 |
03-09-2024 | 12.0754 |
02-09-2024 | 12.0646 |
31-08-2024 | 12.0696 |
30-08-2024 | 12.0679 |
29-08-2024 | 12.0694 |
28-08-2024 | 12.0701 |
27-08-2024 | 12.0693 |
26-08-2024 | 12.0742 |
23-08-2024 | 12.0697 |
22-08-2024 | 12.0738 |
21-08-2024 | 12.0716 |
20-08-2024 | 12.0684 |
19-08-2024 | 12.0529 |
16-08-2024 | 12.0348 |
14-08-2024 | 12.032 |
13-08-2024 | 12.0173 |
12-08-2024 | 12.0165 |
09-08-2024 | 12.0096 |
08-08-2024 | 12.0077 |
07-08-2024 | 12.015 |
06-08-2024 | 12.0075 |
05-08-2024 | 12.0098 |
02-08-2024 | 11.982 |
01-08-2024 | 11.9715 |
31-07-2024 | 11.97 |
30-07-2024 | 11.9662 |
29-07-2024 | 11.9803 |
26-07-2024 | 11.9709 |
25-07-2024 | 11.9634 |
24-07-2024 | 11.952 |
23-07-2024 | 11.9463 |
22-07-2024 | 11.9494 |
19-07-2024 | 11.9424 |
18-07-2024 | 11.9356 |
16-07-2024 | 11.9275 |
15-07-2024 | 11.9154 |
12-07-2024 | 11.9052 |
11-07-2024 | 11.9048 |
10-07-2024 | 11.904 |
09-07-2024 | 11.8939 |
08-07-2024 | 11.8918 |
05-07-2024 | 11.8823 |
04-07-2024 | 11.8874 |
03-07-2024 | 11.889 |
02-07-2024 | 11.8801 |
01-07-2024 | 11.8757 |
30-06-2024 | 11.8753 |
28-06-2024 | 11.872 |
27-06-2024 | 12.0786 |
26-06-2024 | 12.0761 |
25-06-2024 | 12.0803 |
24-06-2024 | 12.0892 |
21-06-2024 | 12.0847 |
20-06-2024 | 12.0723 |
19-06-2024 | 12.072 |
18-06-2024 | 12.0588 |
14-06-2024 | 12.0491 |
13-06-2024 | 12.0444 |
12-06-2024 | 12.0242 |
11-06-2024 | 12.0216 |
10-06-2024 | 12.0107 |
07-06-2024 | 12.0095 |
06-06-2024 | 12.0072 |
05-06-2024 | 11.9881 |
04-06-2024 | 11.9703 |
03-06-2024 | 12.0403 |
31-05-2024 | 11.9993 |
30-05-2024 | 11.9944 |
29-05-2024 | 11.9868 |
28-05-2024 | 11.995 |
27-05-2024 | 12.0045 |
24-05-2024 | 11.9972 |
22-05-2024 | 11.987 |
21-05-2024 | 11.9577 |
17-05-2024 | 11.937 |
16-05-2024 | 11.9477 |
15-05-2024 | 11.9376 |
14-05-2024 | 11.9214 |
13-05-2024 | 11.9106 |
10-05-2024 | 11.8985 |
09-05-2024 | 11.8855 |
08-05-2024 | 11.8782 |
07-05-2024 | 11.8853 |
06-05-2024 | 11.8982 |
03-05-2024 | 11.8643 |
02-05-2024 | 11.8478 |
30-04-2024 | 11.8242 |
29-04-2024 | 11.8289 |
26-04-2024 | 11.8226 |
25-04-2024 | 11.8191 |
24-04-2024 | 11.8256 |
23-04-2024 | 11.8341 |
22-04-2024 | 11.8203 |
19-04-2024 | 11.7962 |
18-04-2024 | 11.8201 |
16-04-2024 | 11.8128 |
15-04-2024 | 11.8257 |
12-04-2024 | 11.815 |
10-04-2024 | 11.8544 |
08-04-2024 | 11.8287 |
05-04-2024 | 11.8546 |
04-04-2024 | 11.8642 |
03-04-2024 | 11.8566 |
02-04-2024 | 11.8531 |
31-03-2024 | 11.8882 |
28-03-2024 | 11.8853 |
27-03-2024 | 12.1423 |
26-03-2024 | 12.1278 |
22-03-2024 | 12.13 |
21-03-2024 | 12.1509 |
20-03-2024 | 12.122 |
19-03-2024 | 12.1173 |
18-03-2024 | 12.1202 |
15-03-2024 | 12.1381 |
14-03-2024 | 12.1437 |
13-03-2024 | 12.1465 |
12-03-2024 | 12.1535 |
11-03-2024 | 12.1644 |
07-03-2024 | 12.1457 |
06-03-2024 | 12.1319 |
05-03-2024 | 12.1287 |
04-03-2024 | 12.1255 |
01-03-2024 | 12.1201 |
29-02-2024 | 12.1009 |
28-02-2024 | 12.1045 |
27-02-2024 | 12.1043 |
26-02-2024 | 12.1079 |
23-02-2024 | 12.098 |
22-02-2024 | 12.1056 |
21-02-2024 | 12.1126 |
20-02-2024 | 12.1021 |
16-02-2024 | 12.0773 |
15-02-2024 | 12.0845 |
14-02-2024 | 12.0512 |
13-02-2024 | 12.0589 |
12-02-2024 | 12.0665 |
09-02-2024 | 12.0587 |
08-02-2024 | 12.0823 |
07-02-2024 | 12.082 |
06-02-2024 | 12.0655 |
05-02-2024 | 12.0604 |
02-02-2024 | 12.0761 |
01-02-2024 | 12.0525 |
31-01-2024 | 11.9747 |
30-01-2024 | 11.9639 |
29-01-2024 | 11.9583 |
25-01-2024 | 11.935 |
24-01-2024 | 11.9265 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.