Motilal Oswal Midcap Fund 728x90

Historical Mutual Fund NAV of Bandhan BSE Sensex ETF

Submit
NAV Date NAV (Rs)
24-12-2024 842.2729
23-12-2024 843.0033
20-12-2024 837.6959
19-12-2024 850.2305
18-12-2024 860.5403
17-12-2024 865.9171
16-12-2024 877.2957
13-12-2024 881.436
12-12-2024 872.4347
11-12-2024 874.9707
10-12-2024 874.8101
09-12-2024 874.8051
06-12-2024 876.9778
05-12-2024 877.599
04-12-2024 868.9607
03-12-2024 867.7912
02-12-2024 861.4085
30-11-2024 856.6656
29-11-2024 856.6736
28-11-2024 848.5723
27-11-2024 861.2942
26-11-2024 858.8475
25-11-2024 859.989
22-11-2024 849.4009
21-11-2024 828.4522
19-11-2024 832.9791
18-11-2024 830.4155
14-11-2024 833.0289
13-11-2024 834.0337
12-11-2024 844.5564
11-11-2024 853.3338
08-11-2024 853.2596
07-11-2024 853.8665
06-11-2024 862.8137
05-11-2024 853.0325
04-11-2024 845.6207
31-10-2024 852.1513
30-10-2024 857.8642
29-10-2024 862.4348
28-10-2024 857.8418
25-10-2024 851.4234
24-10-2024 858.5001
23-10-2024 858.6905
22-10-2024 860.1914
21-10-2024 870.0177
18-10-2024 870.8318
17-10-2024 868.4181
16-10-2024 873.711
15-10-2024 877.1221
14-10-2024 878.7589
11-10-2024 872.4589
10-10-2024 874.9194
09-10-2024 873.3913
08-10-2024 875.2058
07-10-2024 868.9585
04-10-2024 875.8167
03-10-2024 884.4673
01-10-2024 903.3832
30-09-2024 903.7513
27-09-2024 917.3723
26-09-2024 920.2138
25-09-2024 913.1134
24-09-2024 910.3903
23-09-2024 910.563
20-09-2024 906.4871
19-09-2024 891.9863
18-09-2024 889.4703
17-09-2024 890.8778
16-09-2024 889.9135
13-09-2024 888.9037
12-09-2024 889.6716
11-09-2024 874.2994
10-09-2024 878.5579
09-09-2024 874.7066
06-09-2024 870.7195
05-09-2024 881.5943
04-09-2024 883.2218
03-09-2024 885.4008
02-09-2024 885.46
31-08-2024 883.397
30-08-2024 883.4066
29-08-2024 880.9387
28-08-2024 877.1258
27-08-2024 876.3434
26-08-2024 876.2114
23-08-2024 869.7231
22-08-2024 869.3818
21-08-2024 867.8209
20-08-2024 866.738
19-08-2024 862.7191
16-08-2024 862.5576
14-08-2024 848.2942
13-08-2024 846.7039
12-08-2024 854.0831
09-08-2024 854.0628
08-08-2024 845.3482
07-08-2024 851.5439
06-08-2024 841.9086
05-08-2024 843.6881
02-08-2024 867.3506
01-08-2024 876.6185
31-07-2024 875.2941
30-07-2024 872.2739
29-07-2024 871.15
26-07-2024 870.9353
25-07-2024 857.1901
24-07-2024 858.3594
23-07-2024 861.3478
22-07-2024 862.0178
19-07-2024 863.1464
18-07-2024 870.7279
16-07-2024 864.0701
15-07-2024 863.4922
12-07-2024 861.9742
11-07-2024 855.2798
10-07-2024 855.5825
09-07-2024 860.1392
08-07-2024 855.9381
05-07-2024 856.3501
04-07-2024 856.7499
03-07-2024 856.0887
02-07-2024 850.2994
01-07-2024 850.6792
30-06-2024 845.9674
28-06-2024 845.9856
27-06-2024 848.1267
26-06-2024 842.0426
25-06-2024 835.4502
24-06-2024 827.8783
21-06-2024 826.5076
20-06-2024 829.038
19-06-2024 827.2331
18-06-2024 826.8522
14-06-2024 823.6051
13-06-2024 821.4837
12-06-2024 819.3189
11-06-2024 817.7363
10-06-2024 817.9342
07-06-2024 820.1211
06-06-2024 802.9299
05-06-2024 795.5832
04-06-2024 771.1155
03-06-2024 817.1274
31-05-2024 790.5039
30-05-2024 789.0461
29-05-2024 795.6163
28-05-2024 802.7224
27-05-2024 805.0688
24-05-2024 805.305
23-05-2024 805.3955
22-05-2024 792.678
21-05-2024 789.3512
17-05-2024 788.9979
16-05-2024 786.3176
15-05-2024 778.8626
14-05-2024 780.1241
13-05-2024 776.6388
10-05-2024 775.4799
09-05-2024 771.3452
08-05-2024 782.6518
07-05-2024 783.1418
06-05-2024 787.051
03-05-2024 786.8979
02-05-2024 794.7026
30-04-2024 793.3528
29-04-2024 795.3713
26-04-2024 785.3886
25-04-2024 791.8599
24-04-2024 786.6928
23-04-2024 785.4854
22-04-2024 784.5362
19-04-2024 778.6085
18-04-2024 772.2513
16-04-2024 777.1078
15-04-2024 781.9642
12-04-2024 790.9767
10-04-2024 799.4283
09-04-2024 795.6688
08-04-2024 796.3052
05-04-2024 791.0791
04-04-2024 790.8659
03-04-2024 787.1393
02-04-2024 787.4417
01-04-2024 788.6236
31-03-2024 784.7716
28-03-2024 784.7896
27-03-2024 777.8337
26-03-2024 772.2543
22-03-2024 776.1343
21-03-2024 774.1207
20-03-2024 768.3909
19-03-2024 767.4481
18-03-2024 775.2876
15-03-2024 774.1938
14-03-2024 779.0288
13-03-2024 775.4769
12-03-2024 785.1044
11-03-2024 783.3596
07-03-2024 789.9449
06-03-2024 789.5995
05-03-2024 785.2602
04-03-2024 787.3353
01-03-2024 786.0112
29-02-2024 772.8075
28-02-2024 770.742
27-02-2024 779.1852
26-02-2024 775.9479
23-02-2024 779.7014
22-02-2024 779.8694
21-02-2024 774.2067
20-02-2024 778.8031
19-02-2024 775.0653
16-02-2024 772.0853
15-02-2024 768.1181
14-02-2024 765.4984
13-02-2024 762.6014
12-02-2024 757.4883
09-02-2024 763.0878
08-02-2024 761.208
07-02-2024 768.3802
06-02-2024 768.692
05-02-2024 763.8177
02-02-2024 767.5852
01-02-2024 762.9358
31-01-2024 764.0571
30-01-2024 757.5581
29-01-2024 766.0827
25-01-2024 752.8698
24-01-2024 756.7014

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification