Historical Mutual Fund NAV of Bandhan BSE Sensex ETF
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 808.861 |
| 17-09-2026 | 809.0398 |
| 16-09-2026 | 809.2838 |
| 15-09-2026 | 805.6688 |
| 11-09-2026 | 814.1615 |
| 10-09-2026 | 815.4848 |
| 09-09-2026 | 813.9911 |
| 08-09-2026 | 822.8463 |
| 07-09-2026 | 828.8981 |
| 04-09-2026 | 833.0781 |
| 03-09-2026 | 829.1404 |
| 02-09-2026 | 833.6935 |
| 01-09-2026 | 837.6188 |
| 31-08-2026 | 837.779 |
| 28-08-2026 | 841.1404 |
| 27-08-2026 | 837.5428 |
| 26-08-2026 | 843.4241 |
| 25-08-2026 | 845.4319 |
| 24-08-2026 | 842.3147 |
| 21-08-2026 | 844.2032 |
| 20-08-2026 | 844.1817 |
| 19-08-2026 | 837.3547 |
| 18-08-2026 | 840.9049 |
| 17-08-2026 | 846.2716 |
| 14-08-2026 | 849.3535 |
| 13-08-2026 | 850.1301 |
| 12-08-2026 | 848.8334 |
| 11-08-2026 | 850.8894 |
| 10-08-2026 | 855.1166 |
| 07-08-2026 | 854.667 |
| 06-08-2026 | 859.4554 |
| 05-08-2026 | 855.4192 |
| 04-08-2026 | 853.7813 |
| 03-08-2026 | 856.0624 |
| 31-07-2026 | 849.4092 |
| 30-07-2026 | 847.6164 |
| 29-07-2026 | 844.6588 |
| 28-07-2026 | 835.0377 |
| 27-07-2026 | 835.8 |
| 24-07-2026 | 827.4072 |
| 23-07-2026 | 830.3351 |
| 22-07-2026 | 834.2872 |
| 21-07-2026 | 842.0366 |
| 20-07-2026 | 844.6242 |
| 17-07-2026 | 849.4533 |
| 16-07-2026 | 838.8591 |
| 15-07-2026 | 838.843 |
| 14-07-2026 | 837.3256 |
| 13-07-2026 | 843.4168 |
| 10-07-2026 | 842.9387 |
| 09-07-2026 | 833.9744 |
| 08-07-2026 | 831.3562 |
| 07-07-2026 | 849.5087 |
| 06-07-2026 | 850.5802 |
| 03-07-2026 | 844.9702 |
| 02-07-2026 | 841.8788 |
| 01-07-2026 | 835.623 |
| 30-06-2026 | 830.8212 |
| 29-06-2026 | 833.3542 |
| 25-06-2026 | 837.4167 |
| 24-06-2026 | 836.2238 |
| 23-06-2026 | 827.693 |
| 22-06-2026 | 837.0793 |
| 19-06-2026 | 833.9514 |
| 18-06-2026 | 838.7228 |
| 17-06-2026 | 835.9843 |
| 16-06-2026 | 832.2442 |
| 15-06-2026 | 826.3672 |
| 12-06-2026 | 818.4373 |
| 11-06-2026 | 800.0506 |
| 10-06-2026 | 801.6868 |
| 09-06-2026 | 800.9951 |
| 08-06-2026 | 796.7368 |
| 05-06-2026 | 804.5389 |
| 04-06-2026 | 805.4338 |
| 03-06-2026 | 805.2856 |
| 02-06-2026 | 808.5841 |
| 01-06-2026 | 804.4479 |
| 31-05-2026 | 809.9526 |
| 29-05-2026 | 809.9666 |
| 27-05-2026 | 821.7831 |
| 26-05-2026 | 823.3223 |
| 25-05-2026 | 828.5107 |
| 22-05-2026 | 816.629 |
| 21-05-2026 | 813.7235 |
| 20-05-2026 | 815.1923 |
| 19-05-2026 | 813.9289 |
| 18-05-2026 | 815.1744 |
| 15-05-2026 | 814.3626 |
| 14-05-2026 | 815.445 |
| 13-05-2026 | 806.9098 |
| 12-05-2026 | 806.3741 |
| 11-05-2026 | 822.1273 |
| 08-05-2026 | 836.36 |
| 07-05-2026 | 841.944 |
| 06-05-2026 | 843.1864 |
| 05-05-2026 | 833.0253 |
| 04-05-2026 | 835.7595 |
| 30-04-2026 | 831.9383 |
| 29-04-2026 | 838.2497 |
| 28-04-2026 | 831.6629 |
| 27-04-2026 | 836.177 |
| 24-04-2026 | 829.2791 |
| 23-04-2026 | 839.868 |
| 22-04-2026 | 849.088 |
| 21-04-2026 | 857.2817 |
| 20-04-2026 | 849.1514 |
| 17-04-2026 | 848.8895 |
| 16-04-2026 | 843.4335 |
| 15-04-2026 | 844.7706 |
| 13-04-2026 | 831.1147 |
| 10-04-2026 | 838.7364 |
| 09-04-2026 | 828.8059 |
| 08-04-2026 | 838.8901 |
| 07-04-2026 | 807.021 |
| 06-04-2026 | 801.5167 |
| 02-04-2026 | 793.0307 |
| 01-04-2026 | 791.034 |
| 31-03-2026 | 778.2017 |
| 30-03-2026 | 778.21 |
| 27-03-2026 | 795.9236 |
| 25-03-2026 | 814.2254 |
| 24-03-2026 | 801.1984 |
| 23-03-2026 | 786.3635 |
| 20-03-2026 | 806.2551 |
| 19-03-2026 | 802.7463 |
| 18-03-2026 | 829.7569 |
| 17-03-2026 | 822.9156 |
| 16-03-2026 | 816.7849 |
| 13-03-2026 | 806.6644 |
| 12-03-2026 | 822.5782 |
| 11-03-2026 | 831.5486 |
| 10-03-2026 | 846.0714 |
| 09-03-2026 | 839.1666 |
| 06-03-2026 | 853.8186 |
| 05-03-2026 | 865.6257 |
| 04-03-2026 | 855.8997 |
| 02-03-2026 | 868.0589 |
| 28-02-2026 | 879.4202 |
| 27-02-2026 | 879.4295 |
| 26-02-2026 | 889.8347 |
| 25-02-2026 | 890.1365 |
| 24-02-2026 | 889.6076 |
| 23-02-2026 | 901.1756 |
| 20-02-2026 | 896.0142 |
| 19-02-2026 | 892.596 |
| 18-02-2026 | 905.9729 |
| 17-02-2026 | 902.9186 |
| 16-02-2026 | 901.0425 |
| 13-02-2026 | 894.0302 |
| 12-02-2026 | 905.3819 |
| 11-02-2026 | 911.4227 |
| 10-02-2026 | 911.8651 |
| 09-02-2026 | 909.6252 |
| 06-02-2026 | 904.2726 |
| 05-02-2026 | 901.2759 |
| 04-02-2026 | 906.628 |
| 03-02-2026 | 905.7846 |
| 02-02-2026 | 883.3727 |
| 01-02-2026 | 873.1801 |
| 31-01-2026 | 889.9151 |
| 30-01-2026 | 889.9245 |
| 29-01-2026 | 893.139 |
| 28-01-2026 | 890.7413 |
| 27-01-2026 | 885.4887 |
| 23-01-2026 | 882.0676 |
| 22-01-2026 | 890.4066 |
| 21-01-2026 | 886.118 |
| 20-01-2026 | 889.0567 |
| 19-01-2026 | 900.5874 |
| 16-01-2026 | 904.1167 |
| 14-01-2026 | 901.8947 |
| 13-01-2026 | 904.556 |
| 12-01-2026 | 907.2765 |
| 09-01-2026 | 904.0432 |
| 08-01-2026 | 910.5966 |
| 07-01-2026 | 919.0451 |
| 06-01-2026 | 920.1575 |
| 05-01-2026 | 924.2314 |
| 02-01-2026 | 927.7488 |
| 01-01-2026 | 921.5598 |
| 31-12-2025 | 921.9161 |
| 30-12-2025 | 916.0213 |
| 29-12-2025 | 916.2488 |
| 26-12-2025 | 920.018 |
| 24-12-2025 | 924.0074 |
| 23-12-2025 | 925.2785 |
| 22-12-2025 | 925.752 |
| 19-12-2025 | 918.8845 |
| 18-12-2025 | 914.105 |
| 17-12-2025 | 914.9566 |
| 16-12-2025 | 916.2693 |
| 15-12-2025 | 922.0476 |
| 12-12-2025 | 922.6605 |
| 11-12-2025 | 917.8115 |
| 10-12-2025 | 913.2056 |
| 09-12-2025 | 916.1911 |
| 08-12-2025 | 920.9122 |
| 05-12-2025 | 927.538 |
| 04-12-2025 | 922.7161 |
| 03-12-2025 | 921.0106 |
| 02-12-2025 | 921.361 |
| 01-12-2025 | 926.8218 |
| 30-11-2025 | 927.536 |
| 28-11-2025 | 927.5556 |
| 27-11-2025 | 927.7162 |
| 26-11-2025 | 926.5217 |
| 25-11-2025 | 915.4717 |
| 24-11-2025 | 918.8755 |
| 21-11-2025 | 922.4849 |
| 20-11-2025 | 926.8336 |
| 19-11-2025 | 922.0144 |
| 18-11-2025 | 916.4678 |
| 17-11-2025 | 919.4668 |
| 14-11-2025 | 915.2939 |
| 13-11-2025 | 914.4675 |
| 12-11-2025 | 914.349 |
| 11-11-2025 | 907.9282 |
| 10-11-2025 | 904.3082 |
| 07-11-2025 | 900.6909 |
| 06-11-2025 | 901.4451 |
| 04-11-2025 | 903.0666 |
| 03-11-2025 | 908.6818 |
| 31-10-2025 | 908.2781 |
| 30-10-2025 | 913.3215 |
| 29-10-2025 | 919.7392 |
| 28-10-2025 | 915.7645 |
| 27-10-2025 | 917.4032 |
| 24-10-2025 | 910.5553 |
| 23-10-2025 | 914.2879 |
| 20-10-2025 | 912.2245 |
| 17-10-2025 | 907.7221 |
| 16-10-2025 | 902.375 |
| 15-10-2025 | 893.0648 |
| 14-10-2025 | 886.759 |
| 13-10-2025 | 889.9752 |
| 10-10-2025 | 891.8817 |
| 09-10-2025 | 888.3397 |
| 08-10-2025 | 884.0477 |
| 07-10-2025 | 885.7046 |
| 06-10-2025 | 884.2358 |
| 03-10-2025 | 877.9633 |
| 01-10-2025 | 875.5612 |
| 30-09-2025 | 867.8365 |
| 29-09-2025 | 868.8983 |
| 26-09-2025 | 869.5867 |
| 25-09-2025 | 877.5277 |
| 24-09-2025 | 883.5407 |
| 23-09-2025 | 887.7267 |
| 22-09-2025 | 888.3573 |
| 19-09-2025 | 893.4242 |
| 18-09-2025 | 897.6367 |
| 17-09-2025 | 894.1821 |
| 16-09-2025 | 890.8094 |
| 15-09-2025 | 884.3899 |
| 12-09-2025 | 885.7042 |
| 11-09-2025 | 881.865 |
| 10-09-2025 | 880.5352 |
| 09-09-2025 | 877.0393 |
| 08-09-2025 | 873.6561 |
| 05-09-2025 | 872.8678 |
| 04-09-2025 | 872.9552 |
| 03-09-2025 | 871.19 |
| 02-09-2025 | 866.7642 |
| 01-09-2025 | 869.0053 |
| 31-08-2025 | 863.0164 |
| 29-08-2025 | 863.0347 |
| 28-08-2025 | 865.9743 |
| 26-08-2025 | 873.5974 |
| 25-08-2025 | 882.7622 |
| 22-08-2025 | 879.2433 |
| 21-08-2025 | 886.7273 |
| 20-08-2025 | 885.1953 |
| 19-08-2025 | 882.902 |
| 18-08-2025 | 878.8646 |
| 14-08-2025 | 871.6245 |
| 13-08-2025 | 870.6411 |
| 12-08-2025 | 867.3706 |
| 11-08-2025 | 870.6306 |
| 08-08-2025 | 862.6198 |
| 07-08-2025 | 870.8801 |
| 06-08-2025 | 870.0348 |
| 05-08-2025 | 871.8358 |
| 04-08-2025 | 875.1708 |
| 01-08-2025 | 870.6831 |
| 31-07-2025 | 876.8314 |
| 30-07-2025 | 880.0254 |
| 29-07-2025 | 878.4858 |
| 28-07-2025 | 873.6904 |
| 25-07-2025 | 879.873 |
| 24-07-2025 | 887.5456 |
| 23-07-2025 | 893.3817 |
| 22-07-2025 | 887.5853 |
| 21-07-2025 | 887.7382 |
| 18-07-2025 | 883.0057 |
| 17-07-2025 | 887.8733 |
| 16-07-2025 | 891.9192 |
| 15-07-2025 | 891.1417 |
| 14-07-2025 | 887.7374 |
| 11-07-2025 | 890.4207 |
| 10-07-2025 | 897.852 |
| 09-07-2025 | 901.5798 |
| 08-07-2025 | 903.488 |
| 07-07-2025 | 900.5561 |
| 04-07-2025 | 900.4267 |
| 03-07-2025 | 897.9318 |
| 02-07-2025 | 899.7727 |
| 01-07-2025 | 902.8835 |
| 30-06-2025 | 901.9154 |
| 27-06-2025 | 906.8124 |
| 26-06-2025 | 902.034 |
| 25-06-2025 | 891.2875 |
| 24-06-2025 | 883.7652 |
| 23-06-2025 | 882.0689 |
| 20-06-2025 | 887.3942 |
| 19-06-2025 | 876.2704 |
| 18-06-2025 | 877.173 |
| 17-06-2025 | 878.6753 |
| 16-06-2025 | 880.9712 |
| 13-06-2025 | 873.7303 |
| 12-06-2025 | 879.8452 |
| 11-06-2025 | 888.684 |
| 10-06-2025 | 887.3661 |
| 09-06-2025 | 887.8608 |
| 06-06-2025 | 885.1407 |
| 05-06-2025 | 876.8638 |
| 04-06-2025 | 872.1095 |
| 03-06-2025 | 868.9235 |
| 02-06-2025 | 875.3924 |
| 31-05-2025 | 876.2395 |
| 30-05-2025 | 876.2488 |
| 29-05-2025 | 877.3789 |
| 28-05-2025 | 873.9468 |
| 27-05-2025 | 875.851 |
| 26-05-2025 | 882.5656 |
| 23-05-2025 | 877.7075 |
| 22-05-2025 | 869.463 |
| 21-05-2025 | 876.3882 |
| 20-05-2025 | 871.9936 |
| 19-05-2025 | 881.3673 |
| 16-05-2025 | 884.3066 |
| 15-05-2025 | 885.899 |
| 14-05-2025 | 873.0303 |
| 13-05-2025 | 871.0865 |
| 12-05-2025 | 884.8479 |
| 09-05-2025 | 852.9475 |
| 08-05-2025 | 862.4078 |
| 07-05-2025 | 866.8343 |
| 06-05-2025 | 865.7107 |
| 05-05-2025 | 867.3954 |
| 02-05-2025 | 864.2582 |
| 30-04-2025 | 861.4894 |
| 29-04-2025 | 862.0066 |
| 28-04-2025 | 861.2649 |
| 25-04-2025 | 850.3245 |
| 24-04-2025 | 856.6517 |
| 23-04-2025 | 860.0385 |
| 22-04-2025 | 854.4466 |
| 21-04-2025 | 852.4486 |
| 17-04-2025 | 843.3065 |
| 16-04-2025 | 827.1211 |
| 15-04-2025 | 823.8085 |
| 11-04-2025 | 806.9193 |
| 09-04-2025 | 792.8793 |
| 08-04-2025 | 796.9634 |
| 07-04-2025 | 785.2856 |
| 04-04-2025 | 809.1359 |
| 03-04-2025 | 819.1193 |
| 02-04-2025 | 822.6221 |
| 01-04-2025 | 816.266 |
| 31-03-2025 | 831.1704 |
| 28-03-2025 | 831.1967 |
| 27-03-2025 | 833.2942 |
| 26-03-2025 | 829.8973 |
| 25-03-2025 | 837.6897 |
| 24-03-2025 | 837.3008 |
| 21-03-2025 | 825.8343 |
| 20-03-2025 | 819.8924 |
| 19-03-2025 | 810.2843 |
| 18-03-2025 | 808.7066 |
| 17-03-2025 | 796.6042 |
| 13-03-2025 | 792.9903 |
| 12-03-2025 | 795.1463 |
| 11-03-2025 | 795.9346 |
| 10-03-2025 | 796.0873 |
| 07-03-2025 | 798.4395 |
| 06-03-2025 | 798.5278 |
| 05-03-2025 | 792.0107 |
| 04-03-2025 | 784.0913 |
| 03-03-2025 | 785.1199 |
| 28-02-2025 | 786.334 |
| 27-02-2025 | 801.4799 |
| 25-02-2025 | 801.4088 |
| 24-02-2025 | 799.8456 |
| 21-02-2025 | 809.0402 |
| 20-02-2025 | 813.5994 |
| 19-02-2025 | 815.7772 |
| 18-02-2025 | 816.0879 |
| 17-02-2025 | 816.4187 |
| 14-02-2025 | 815.8292 |
| 13-02-2025 | 817.9829 |
| 12-02-2025 | 818.3383 |
| 11-02-2025 | 819.1014 |
| 10-02-2025 | 830.0106 |
| 07-02-2025 | 835.9041 |
| 06-02-2025 | 837.8427 |
| 05-02-2025 | 840.0301 |
| 04-02-2025 | 843.3834 |
| 03-02-2025 | 828.4107 |
| 01-02-2025 | 831.8476 |
| 31-01-2025 | 831.8023 |
| 30-01-2025 | 823.7871 |
| 29-01-2025 | 821.3735 |
| 28-01-2025 | 814.6289 |
| 27-01-2025 | 808.9134 |
| 24-01-2025 | 817.7567 |
| 23-01-2025 | 821.296 |
| 22-01-2025 | 820.0502 |
| 21-01-2025 | 814.0021 |
| 20-01-2025 | 827.2246 |
| 17-01-2025 | 822.3942 |
| 16-01-2025 | 826.7218 |
| 15-01-2025 | 823.317 |
| 14-01-2025 | 820.9148 |
| 13-01-2025 | 819.112 |
| 10-01-2025 | 830.3698 |
| 09-01-2025 | 832.9795 |
| 08-01-2025 | 838.6446 |
| 07-01-2025 | 839.203 |
| 06-01-2025 | 836.7077 |
| 03-01-2025 | 850.2075 |
| 02-01-2025 | 857.9292 |
| 01-01-2025 | 842.567 |
| 31-12-2024 | 838.6403 |
| 30-12-2024 | 839.8134 |
| 27-12-2024 | 844.6626 |
| 26-12-2024 | 842.2512 |
| 24-12-2024 | 842.2729 |
| 23-12-2024 | 843.0033 |
| 20-12-2024 | 837.6959 |
| 19-12-2024 | 850.2305 |
| 18-12-2024 | 860.5403 |
| 17-12-2024 | 865.9171 |
| 16-12-2024 | 877.2957 |
| 13-12-2024 | 881.436 |
| 12-12-2024 | 872.4347 |
| 11-12-2024 | 874.9707 |
| 10-12-2024 | 874.8101 |
| 09-12-2024 | 874.8051 |
| 06-12-2024 | 876.9778 |
| 05-12-2024 | 877.599 |
| 04-12-2024 | 868.9607 |
| 03-12-2024 | 867.7912 |
| 02-12-2024 | 861.4085 |
| 30-11-2024 | 856.6656 |
| 29-11-2024 | 856.6736 |
| 28-11-2024 | 848.5723 |
| 27-11-2024 | 861.2942 |
| 26-11-2024 | 858.8475 |
| 25-11-2024 | 859.989 |
| 22-11-2024 | 849.4009 |
| 21-11-2024 | 828.4522 |
| 19-11-2024 | 832.9791 |
| 18-11-2024 | 830.4155 |
| 14-11-2024 | 833.0289 |
| 13-11-2024 | 834.0337 |
| 12-11-2024 | 844.5564 |
| 11-11-2024 | 853.3338 |
| 08-11-2024 | 853.2596 |
| 07-11-2024 | 853.8665 |
| 06-11-2024 | 862.8137 |
| 05-11-2024 | 853.0325 |
| 04-11-2024 | 845.6207 |
| 31-10-2024 | 852.1513 |
| 30-10-2024 | 857.8642 |
| 29-10-2024 | 862.4348 |
| 28-10-2024 | 857.8418 |
| 25-10-2024 | 851.4234 |
| 24-10-2024 | 858.5001 |
| 23-10-2024 | 858.6905 |
| 22-10-2024 | 860.1914 |
| 21-10-2024 | 870.0177 |
| 18-10-2024 | 870.8318 |
| 17-10-2024 | 868.4181 |
| 16-10-2024 | 873.711 |
| 15-10-2024 | 877.1221 |
| 14-10-2024 | 878.7589 |
| 11-10-2024 | 872.4589 |
| 10-10-2024 | 874.9194 |
| 09-10-2024 | 873.3913 |
| 08-10-2024 | 875.2058 |
| 07-10-2024 | 868.9585 |
| 04-10-2024 | 875.8167 |
| 03-10-2024 | 884.4673 |
| 01-10-2024 | 903.3832 |
| 30-09-2024 | 903.7513 |
| 27-09-2024 | 917.3723 |
| 26-09-2024 | 920.2138 |
| 25-09-2024 | 913.1134 |
| 24-09-2024 | 910.3903 |
| 23-09-2024 | 910.563 |
| 20-09-2024 | 906.4871 |
| 19-09-2024 | 891.9863 |
| 18-09-2024 | 889.4703 |
| 17-09-2024 | 890.8778 |
| 16-09-2024 | 889.9135 |
| 13-09-2024 | 888.9037 |
| 12-09-2024 | 889.6716 |
| 11-09-2024 | 874.2994 |
| 10-09-2024 | 878.5579 |
| 09-09-2024 | 874.7066 |
| 06-09-2024 | 870.7195 |
| 05-09-2024 | 881.5943 |
| 04-09-2024 | 883.2218 |
| 03-09-2024 | 885.4008 |
| 02-09-2024 | 885.46 |
| 31-08-2024 | 883.397 |
| 30-08-2024 | 883.4066 |
| 29-08-2024 | 880.9387 |
| 28-08-2024 | 877.1258 |
| 27-08-2024 | 876.3434 |
| 26-08-2024 | 876.2114 |
| 23-08-2024 | 869.7231 |
| 22-08-2024 | 869.3818 |
| 21-08-2024 | 867.8209 |
| 20-08-2024 | 866.738 |
| 19-08-2024 | 862.7191 |
| 16-08-2024 | 862.5576 |
| 14-08-2024 | 848.2942 |
| 13-08-2024 | 846.7039 |
| 12-08-2024 | 854.0831 |
| 09-08-2024 | 854.0628 |
| 08-08-2024 | 845.3482 |
| 07-08-2024 | 851.5439 |
| 06-08-2024 | 841.9086 |
| 05-08-2024 | 843.6881 |
| 02-08-2024 | 867.3506 |
| 01-08-2024 | 876.6185 |
| 31-07-2024 | 875.2941 |
| 30-07-2024 | 872.2739 |
| 29-07-2024 | 871.15 |
| 26-07-2024 | 870.9353 |
| 25-07-2024 | 857.1901 |
| 24-07-2024 | 858.3594 |
| 23-07-2024 | 861.3478 |
| 22-07-2024 | 862.0178 |
| 19-07-2024 | 863.1464 |
| 18-07-2024 | 870.7279 |
| 16-07-2024 | 864.0701 |
| 15-07-2024 | 863.4922 |
| 12-07-2024 | 861.9742 |
| 11-07-2024 | 855.2798 |
| 10-07-2024 | 855.5825 |
| 09-07-2024 | 860.1392 |
| 08-07-2024 | 855.9381 |
| 05-07-2024 | 856.3501 |
| 04-07-2024 | 856.7499 |
| 03-07-2024 | 856.0887 |
| 02-07-2024 | 850.2994 |
| 01-07-2024 | 850.6792 |
| 30-06-2024 | 845.9674 |
| 28-06-2024 | 845.9856 |
| 27-06-2024 | 848.1267 |
| 26-06-2024 | 842.0426 |
| 25-06-2024 | 835.4502 |
| 24-06-2024 | 827.8783 |
| 21-06-2024 | 826.5076 |
| 20-06-2024 | 829.038 |
| 19-06-2024 | 827.2331 |
| 18-06-2024 | 826.8522 |
| 14-06-2024 | 823.6051 |
| 13-06-2024 | 821.4837 |
| 12-06-2024 | 819.3189 |
| 11-06-2024 | 817.7363 |
| 10-06-2024 | 817.9342 |
| 07-06-2024 | 820.1211 |
| 06-06-2024 | 802.9299 |
| 05-06-2024 | 795.5832 |
| 04-06-2024 | 771.1155 |
| 03-06-2024 | 817.1274 |
| 31-05-2024 | 790.5039 |
| 30-05-2024 | 789.0461 |
| 29-05-2024 | 795.6163 |
| 28-05-2024 | 802.7224 |
| 27-05-2024 | 805.0688 |
| 24-05-2024 | 805.305 |
| 23-05-2024 | 805.3955 |
| 22-05-2024 | 792.678 |
| 21-05-2024 | 789.3512 |
| 17-05-2024 | 788.9979 |
| 16-05-2024 | 786.3176 |
| 15-05-2024 | 778.8626 |
| 14-05-2024 | 780.1241 |
| 13-05-2024 | 776.6388 |
| 10-05-2024 | 775.4799 |
| 09-05-2024 | 771.3452 |
| 08-05-2024 | 782.6518 |
| 07-05-2024 | 783.1418 |
| 06-05-2024 | 787.051 |
| 03-05-2024 | 786.8979 |
| 02-05-2024 | 794.7026 |
| 30-04-2024 | 793.3528 |
| 29-04-2024 | 795.3713 |
| 26-04-2024 | 785.3886 |
| 25-04-2024 | 791.8599 |
| 24-04-2024 | 786.6928 |
| 23-04-2024 | 785.4854 |
| 22-04-2024 | 784.5362 |
| 19-04-2024 | 778.6085 |
| 18-04-2024 | 772.2513 |
| 16-04-2024 | 777.1078 |
| 15-04-2024 | 781.9642 |
| 12-04-2024 | 790.9767 |
| 10-04-2024 | 799.4283 |
| 09-04-2024 | 795.6688 |
| 08-04-2024 | 796.3052 |
| 05-04-2024 | 791.0791 |
| 04-04-2024 | 790.8659 |
| 03-04-2024 | 787.1393 |
| 02-04-2024 | 787.4417 |
| 01-04-2024 | 788.6236 |
| 31-03-2024 | 784.7716 |
| 28-03-2024 | 784.7896 |
| 27-03-2024 | 777.8337 |
| 26-03-2024 | 772.2543 |
| 22-03-2024 | 776.1343 |
| 21-03-2024 | 774.1207 |
| 20-03-2024 | 768.3909 |
| 19-03-2024 | 767.4481 |
| 18-03-2024 | 775.2876 |
| 15-03-2024 | 774.1938 |
| 14-03-2024 | 779.0288 |
| 13-03-2024 | 775.4769 |
| 12-03-2024 | 785.1044 |
| 11-03-2024 | 783.3596 |
| 07-03-2024 | 789.9449 |
| 06-03-2024 | 789.5995 |
| 05-03-2024 | 785.2602 |
| 04-03-2024 | 787.3353 |
| 01-03-2024 | 786.0112 |
| 29-02-2024 | 772.8075 |
| 28-02-2024 | 770.742 |
| 27-02-2024 | 779.1852 |
| 26-02-2024 | 775.9479 |
| 23-02-2024 | 779.7014 |
| 22-02-2024 | 779.8694 |
| 21-02-2024 | 774.2067 |
| 20-02-2024 | 778.8031 |
| 19-02-2024 | 775.0653 |
| 16-02-2024 | 772.0853 |
| 15-02-2024 | 768.1181 |
| 14-02-2024 | 765.4984 |
| 13-02-2024 | 762.6014 |
| 12-02-2024 | 757.4883 |
| 09-02-2024 | 763.0878 |
| 08-02-2024 | 761.208 |
| 07-02-2024 | 768.3802 |
| 06-02-2024 | 768.692 |
| 05-02-2024 | 763.8177 |
| 02-02-2024 | 767.5852 |
| 01-02-2024 | 762.9358 |
| 31-01-2024 | 764.0571 |
| 30-01-2024 | 757.5581 |
| 29-01-2024 | 766.0827 |
| 25-01-2024 | 752.8698 |
| 24-01-2024 | 756.7014 |
| 23-01-2024 | 749.3659 |
| 20-01-2024 | 760.5865 |
| 19-01-2024 | 763.3498 |
| 18-01-2024 | 757.8747 |
| 17-01-2024 | 761.2404 |
| 16-01-2024 | 778.5404 |
| 15-01-2024 | 780.6268 |
| 12-01-2024 | 772.6149 |
| 11-01-2024 | 763.7334 |
| 10-01-2024 | 763.0479 |
| 09-01-2024 | 760.1831 |
| 08-01-2024 | 759.8642 |
| 05-01-2024 | 767.0172 |
| 04-01-2024 | 765.1637 |
| 03-01-2024 | 759.9478 |
| 02-01-2024 | 765.6157 |
| 01-01-2024 | 769.6257 |
| 29-12-2023 | 769.3039 |
| 28-12-2023 | 771.094 |
| 27-12-2023 | 767.121 |
| 26-12-2023 | 759.6848 |
| 22-12-2023 | 757.2366 |
| 21-12-2023 | 754.6694 |
| 20-12-2023 | 750.8516 |
| 19-12-2023 | 760.7629 |
| 18-12-2023 | 759.4202 |
| 15-12-2023 | 761.2162 |
| 14-12-2023 | 750.9539 |
| 13-12-2023 | 741.1056 |
| 12-12-2023 | 740.7518 |
| 11-12-2023 | 744.7644 |
| 08-12-2023 | 743.6879 |
| 07-12-2023 | 740.4652 |
| 06-12-2023 | 741.8742 |
| 05-12-2023 | 738.0795 |
| 04-12-2023 | 733.5037 |
| 01-12-2023 | 718.8374 |
| 30-11-2023 | 713.6166 |
| 29-11-2023 | 712.7019 |
| 28-11-2023 | 704.9978 |
| 24-11-2023 | 702.8557 |
| 23-11-2023 | 703.3638 |
| 22-11-2023 | 703.4276 |
| 21-11-2023 | 702.4654 |
| 20-11-2023 | 699.5462 |
| 17-11-2023 | 701.0697 |
| 16-11-2023 | 703.0733 |
| 15-11-2023 | 699.6726 |
| 13-11-2023 | 691.8117 |
| 10-11-2023 | 691.5173 |
| 09-11-2023 | 690.7436 |
| 08-11-2023 | 692.279 |
| 07-11-2023 | 691.9363 |
| 06-11-2023 | 692.1231 |
| 03-11-2023 | 685.8465 |
| 02-11-2023 | 682.721 |
| 01-11-2023 | 677.3287 |
| 31-10-2023 | 680.2977 |
| 30-10-2023 | 682.839 |
| 27-10-2023 | 679.3538 |
| 26-10-2023 | 672.6477 |
| 25-10-2023 | 682.177 |
| 23-10-2023 | 687.0533 |
| 20-10-2023 | 695.8273 |
| 19-10-2023 | 698.1809 |
| 18-10-2023 | 700.7789 |
| 17-10-2023 | 706.6379 |
| 16-10-2023 | 703.8781 |
| 13-10-2023 | 705.1048 |
| 12-10-2023 | 706.479 |
| 11-10-2023 | 707.1701 |
| 10-10-2023 | 703.0094 |
| 09-10-2023 | 696.9998 |
| 06-10-2023 | 702.1453 |
| 05-10-2023 | 698.2957 |
| 04-10-2023 | 693.9981 |
| 03-10-2023 | 697.0613 |
| 29-09-2023 | 700.435 |
| 28-09-2023 | 697.0409 |
| 27-09-2023 | 703.4995 |
| 26-09-2023 | 701.661 |
| 25-09-2023 | 702.5126 |
| 22-09-2023 | 702.3839 |
| 21-09-2023 | 704.7526 |
| 20-09-2023 | 710.8069 |
| 18-09-2023 | 719.2649 |
| 15-09-2023 | 721.8732 |
| 14-09-2023 | 718.5054 |
| 13-09-2023 | 717.9543 |
| 12-09-2023 | 715.3604 |
| 11-09-2023 | 714.3762 |
| 08-09-2023 | 708.7896 |
| 07-09-2023 | 705.2634 |
| 06-09-2023 | 701.1921 |
| 05-09-2023 | 700.1391 |
| 04-09-2023 | 698.532 |
| 01-09-2023 | 696.0032 |
| 31-08-2023 | 690.1135 |
| 30-08-2023 | 692.6874 |
| 29-08-2023 | 692.576 |
| 28-08-2023 | 691.7374 |
| 25-08-2023 | 690.5883 |
| 24-08-2023 | 694.4609 |
| 23-08-2023 | 696.3774 |
| 22-08-2023 | 694.145 |
| 21-08-2023 | 694.114 |
| 18-08-2023 | 691.0225 |
| 17-08-2023 | 693.1804 |
| 16-08-2023 | 697.2754 |
| 14-08-2023 | 695.8297 |
| 11-08-2023 | 695.0216 |
| 10-08-2023 | 698.6548 |
| 09-08-2023 | 701.8978 |
| 08-08-2023 | 699.8124 |
| 07-08-2023 | 700.7877 |
| 04-08-2023 | 698.3533 |
| 03-08-2023 | 693.2562 |
| 02-08-2023 | 698.8757 |
| 01-08-2023 | 705.7707 |
| 31-07-2023 | 706.5021 |
| 28-07-2023 | 702.6416 |
| 27-07-2023 | 703.7162 |
| 26-07-2023 | 708.3167 |
| 25-07-2023 | 704.5956 |
| 24-07-2023 | 704.9005 |
| 21-07-2023 | 708.0836 |
| 20-07-2023 | 717.2996 |
| 19-07-2023 | 712.1062 |
| 18-07-2023 | 708.9154 |
| 17-07-2023 | 706.7409 |
| 14-07-2023 | 701.156 |
| 13-07-2023 | 695.7257 |
| 12-07-2023 | 693.8055 |
| 11-07-2023 | 696.2303 |
| 10-07-2023 | 693.3821 |
| 07-07-2023 | 692.7069 |
| 06-07-2023 | 698.0198 |
| 05-07-2023 | 694.4546 |
| 04-07-2023 | 694.8598 |
| 03-07-2023 | 691.9858 |
| 30-06-2023 | 686.8482 |
| 28-06-2023 | 678.3022 |
| 27-06-2023 | 673.0383 |
| 26-06-2023 | 668.3057 |
| 23-06-2023 | 668.4392 |
| 22-06-2023 | 671.1898 |
| 21-06-2023 | 673.9049 |
| 20-06-2023 | 671.8166 |
| 19-06-2023 | 670.1305 |
| 16-06-2023 | 672.2614 |
| 15-06-2023 | 667.3788 |
| 14-06-2023 | 670.4483 |
| 13-06-2023 | 669.5616 |
| 12-06-2023 | 665.1626 |
| 09-06-2023 | 664.1225 |
| 08-06-2023 | 666.4076 |
| 07-06-2023 | 669.523 |
| 06-06-2023 | 665.8472 |
| 05-06-2023 | 665.8277 |
| 02-06-2023 | 663.3129 |
| 01-06-2023 | 661.4068 |
| 31-05-2023 | 663.4753 |
| 30-05-2023 | 666.766 |
| 29-05-2023 | 664.9276 |
| 26-05-2023 | 661.3243 |
| 25-05-2023 | 654.682 |
| 24-05-2023 | 653.6447 |
| 23-05-2023 | 655.8512 |
| 22-05-2023 | 655.6631 |
| 19-05-2023 | 653.1872 |
| 18-05-2023 | 650.0414 |
| 17-05-2023 | 651.4166 |
| 16-05-2023 | 655.3419 |
| 15-05-2023 | 658.2015 |
| 12-05-2023 | 654.8543 |
| 11-05-2023 | 653.5621 |
| 10-05-2023 | 653.9946 |
| 09-05-2023 | 652.1247 |
| 08-05-2023 | 652.159 |
| 05-05-2023 | 644.7076 |
| 04-05-2023 | 652.0484 |
| 03-05-2023 | 646.1951 |
| 02-05-2023 | 647.9269 |
| 28-04-2023 | 645.3868 |
| 27-04-2023 | 640.3557 |
| 26-04-2023 | 636.6882 |
| 25-04-2023 | 634.9116 |
| 24-04-2023 | 634.138 |
| 21-04-2023 | 629.9149 |
| 20-04-2023 | 629.6482 |
| 19-04-2023 | 628.9633 |
| 18-04-2023 | 630.6517 |
| 17-04-2023 | 632.6208 |
| 13-04-2023 | 638.1993 |
| 12-04-2023 | 637.8044 |
| 11-04-2023 | 635.3098 |
| 10-04-2023 | 632.0301 |
| 06-04-2023 | 631.9004 |
| 05-04-2023 | 630.3941 |
| 03-04-2023 | 624.2442 |
| 31-03-2023 | 623.0607 |
| 29-03-2023 | 612.1667 |
| 28-03-2023 | 608.5247 |
| 27-03-2023 | 608.9469 |
| 24-03-2023 | 607.6198 |
| 23-03-2023 | 611.82 |
| 22-03-2023 | 614.9024 |
| 21-03-2023 | 613.432 |
| 20-03-2023 | 608.73 |
| 17-03-2023 | 612.5572 |
| 16-03-2023 | 608.8632 |
| 15-03-2023 | 608.0491 |
| 14-03-2023 | 611.6549 |
| 13-03-2023 | 615.2038 |
| 10-03-2023 | 624.6852 |
| 09-03-2023 | 631.7496 |
| 08-03-2023 | 637.4753 |
| 06-03-2023 | 636.159 |
| 03-03-2023 | 631.8175 |
| 02-03-2023 | 622.3066 |
| 01-03-2023 | 627.5667 |
| 28-02-2023 | 622.8615 |
| 27-02-2023 | 626.3067 |
| 24-02-2023 | 628.136 |
| 23-02-2023 | 629.6396 |
| 22-02-2023 | 631.0924 |
| 21-02-2023 | 640.8477 |
| 20-02-2023 | 641.0387 |
| 17-02-2023 | 644.3204 |
| 16-02-2023 | 647.6366 |
| 15-02-2023 | 647.2077 |
| 14-02-2023 | 644.1683 |
| 13-02-2023 | 637.8453 |
| 10-02-2023 | 640.4953 |
| 09-02-2023 | 641.8085 |
| 08-02-2023 | 640.3299 |
| 07-02-2023 | 636.1462 |
| 06-02-2023 | 638.4911 |
| 03-02-2023 | 642.0345 |
| 02-02-2023 | 632.2931 |
| 01-02-2023 | 629.9147 |
| 31-01-2023 | 628.2867 |
| 30-01-2023 | 627.7738 |
| 27-01-2023 | 626.0086 |
| 25-01-2023 | 635.2377 |
| 24-01-2023 | 643.3699 |
| 23-01-2023 | 642.9637 |
| 20-01-2023 | 639.6238 |
| 19-01-2023 | 642.0913 |
| 18-01-2023 | 643.961 |
| 17-01-2023 | 639.8692 |
| 16-01-2023 | 633.9626 |
| 13-01-2023 | 635.6734 |
| 12-01-2023 | 632.4787 |
| 11-01-2023 | 634.0638 |
| 10-01-2023 | 634.1692 |
| 09-01-2023 | 640.8396 |
| 06-01-2023 | 631.9516 |
| 05-01-2023 | 636.7154 |
| 04-01-2023 | 639.9369 |
| 03-01-2023 | 646.6389 |
| 02-01-2023 | 645.3376 |
| 30-12-2022 | 641.8962 |
| 29-12-2022 | 644.9947 |
| 28-12-2022 | 642.6466 |
| 27-12-2022 | 642.8459 |
| 26-12-2022 | 639.055 |
| 23-12-2022 | 631.4794 |
| 22-12-2022 | 641.7984 |
| 21-12-2022 | 644.3211 |
| 20-12-2022 | 651.0187 |
| 19-12-2022 | 652.1025 |
| 16-12-2022 | 647.2174 |
| 15-12-2022 | 652.083 |
| 14-12-2022 | 661.3155 |
| 13-12-2022 | 659.7948 |
| 12-12-2022 | 655.568 |
| 09-12-2022 | 656.1324 |
| 08-12-2022 | 660.2499 |
| 07-12-2022 | 658.558 |
| 06-12-2022 | 660.827 |
| 05-12-2022 | 663.0117 |
| 02-12-2022 | 663.392 |
| 01-12-2022 | 667.7575 |
| 30-11-2022 | 665.8308 |
| 29-11-2022 | 661.4344 |
| 28-11-2022 | 659.6054 |
| 25-11-2022 | 657.4624 |
| 24-11-2022 | 657.2456 |
| 23-11-2022 | 649.2003 |
| 22-11-2022 | 648.2471 |
| 21-11-2022 | 645.3782 |
| 18-11-2022 | 650.8738 |
| 17-11-2022 | 651.7848 |
| 16-11-2022 | 654.2335 |
| 15-11-2022 | 653.0615 |
| 14-11-2022 | 650.4661 |
| 11-11-2022 | 651.9647 |
| 10-11-2022 | 639.4644 |
| 09-11-2022 | 643.8471 |
| 07-11-2022 | 645.3425 |
| 04-11-2022 | 642.8943 |
| 03-11-2022 | 641.7117 |
| 02-11-2022 | 642.4675 |
| 01-11-2022 | 644.723 |
| 31-10-2022 | 640.6403 |
| 28-10-2022 | 632.3293 |
| 27-10-2022 | 630.1848 |
| 25-10-2022 | 627.372 |
| 21-10-2022 | 624.9134 |
| 20-10-2022 | 623.8416 |
| 19-10-2022 | 622.8731 |
| 18-10-2022 | 621.2105 |
| 17-10-2022 | 615.4605 |
| 14-10-2022 | 610.2371 |
| 13-10-2022 | 603.0373 |
| 12-10-2022 | 607.157 |
| 11-10-2022 | 602.1415 |
| 10-10-2022 | 610.9918 |
| 07-10-2022 | 613.1364 |
| 06-10-2022 | 613.4381 |
| 04-10-2022 | 611.8355 |
| 03-10-2022 | 598.4206 |
| 30-09-2022 | 605.117 |
| 29-09-2022 | 594.452 |
| 28-09-2022 | 596.433 |
| 27-09-2022 | 601.8044 |
| 26-09-2022 | 602.2162 |
| 23-09-2022 | 612.2472 |
| 22-09-2022 | 622.9745 |
| 21-09-2022 | 626.5316 |
| 20-09-2022 | 629.2962 |
| 19-09-2022 | 623.2183 |
| 16-09-2022 | 620.0942 |
| 15-09-2022 | 631.5275 |
| 14-09-2022 | 635.848 |
| 13-09-2022 | 638.1814 |
| 12-09-2022 | 633.4238 |
| 09-09-2022 | 630.0636 |
| 08-09-2022 | 628.9397 |
| 07-09-2022 | 622.0263 |
| 06-09-2022 | 623.817 |
| 05-09-2022 | 624.3359 |
| 02-09-2022 | 619.7029 |
| 01-09-2022 | 619.3009 |
| 30-08-2022 | 627.382 |
| 29-08-2022 | 611.0291 |
| 26-08-2022 | 620.099 |
| 25-08-2022 | 619.4981 |
| 24-08-2022 | 622.7695 |
| 23-08-2022 | 622.2213 |
| 22-08-2022 | 619.5453 |
| 19-08-2022 | 628.7147 |
| 18-08-2022 | 635.4474 |
| 17-08-2022 | 634.8156 |
| 16-08-2022 | 630.452 |
| 12-08-2022 | 626.5176 |
| 11-08-2022 | 625.1363 |
| 10-08-2022 | 619.6704 |
| 08-08-2022 | 619.9164 |
| 05-08-2022 | 614.7306 |
| 04-08-2022 | 613.8258 |
| 03-08-2022 | 614.3729 |
| 02-08-2022 | 612.0385 |
| 01-08-2022 | 611.8174 |
| 29-07-2022 | 606.0615 |
| 28-07-2022 | 598.6637 |
| 27-07-2022 | 587.8488 |
| 26-07-2022 | 582.1371 |
| 25-07-2022 | 587.3605 |
| 22-07-2022 | 590.5792 |
| 21-07-2022 | 586.492 |
| 20-07-2022 | 583.1434 |
| 19-07-2022 | 576.5561 |
| 18-07-2022 | 573.8677 |
| 15-07-2022 | 565.9226 |
| 14-07-2022 | 562.3496 |
| 13-07-2022 | 563.2038 |
| 12-07-2022 | 566.4738 |
| 11-07-2022 | 571.7828 |
| 08-07-2022 | 572.6396 |
| 07-07-2022 | 569.4272 |
| 06-07-2022 | 564.9144 |
| 05-07-2022 | 558.5252 |
| 04-07-2022 | 559.5843 |
| 01-07-2022 | 556.1768 |
| 30-06-2022 | 557.4327 |
| 29-06-2022 | 557.4856 |
| 28-06-2022 | 559.0592 |
| 27-06-2022 | 558.8925 |
| 24-06-2022 | 554.3916 |
| 23-06-2022 | 549.5894 |
| 22-06-2022 | 544.9948 |
| 21-06-2022 | 552.4005 |
| 20-06-2022 | 542.6675 |
| 17-06-2022 | 540.2482 |
| 16-06-2022 | 541.6605 |
| 15-06-2022 | 552.5909 |
| 14-06-2022 | 553.7076 |
| 13-06-2022 | 555.321 |
| 10-06-2022 | 570.5832 |
| 09-06-2022 | 581.2572 |
| 08-06-2022 | 576.6586 |
| 07-06-2022 | 578.9557 |
| 06-06-2022 | 584.8751 |
| 03-06-2022 | 585.8679 |
| 02-06-2022 | 586.2783 |
| 01-06-2022 | 581.9341 |
| 31-05-2022 | 584.0953 |
| 30-05-2022 | 586.8242 |
| 27-05-2022 | 576.0592 |
| 26-05-2022 | 569.5064 |
| 25-05-2022 | 563.7754 |
| 24-05-2022 | 566.4621 |
| 23-05-2022 | 568.9138 |
| 20-05-2022 | 569.3161 |
| 19-05-2022 | 553.3915 |
| 18-05-2022 | 568.1114 |
| 17-05-2022 | 569.2609 |
| 16-05-2022 | 555.299 |
| 13-05-2022 | 553.4342 |
| 12-05-2022 | 554.8606 |
| 11-05-2022 | 566.2626 |
| 10-05-2022 | 569.1308 |
| 09-05-2022 | 570.2331 |
| 06-05-2022 | 574.0417 |
| 05-05-2022 | 583.0352 |
| 04-05-2022 | 582.6844 |
| 02-05-2022 | 596.2528 |
| 29-04-2022 | 597.1519 |
| 28-04-2022 | 601.9184 |
| 27-04-2022 | 594.4645 |
| 26-04-2022 | 600.0212 |
| 25-04-2022 | 592.0186 |
| 22-04-2022 | 598.4254 |
| 21-04-2022 | 605.8493 |
| 20-04-2022 | 596.7672 |
| 19-04-2022 | 590.8682 |
| 18-04-2022 | 598.3814 |
| 13-04-2022 | 610.6285 |
| 12-04-2022 | 613.115 |
| 11-04-2022 | 617.1062 |
| 08-04-2022 | 622.1569 |
| 07-04-2022 | 617.8972 |
| 06-04-2022 | 623.9044 |
| 05-04-2022 | 629.8443 |
| 04-04-2022 | 634.2716 |
| 01-04-2022 | 620.2814 |
| 31-03-2022 | 612.9113 |
| 30-03-2022 | 614.1366 |
| 29-03-2022 | 606.4161 |
| 28-03-2022 | 602.7238 |
| 25-03-2022 | 600.2742 |
| 24-03-2022 | 602.6613 |
| 23-03-2022 | 603.5945 |
| 22-03-2022 | 606.7556 |
| 21-03-2022 | 599.5723 |
| 17-03-2022 | 605.658 |
| 16-03-2022 | 594.7336 |
| 15-03-2022 | 583.9169 |
| 14-03-2022 | 591.1909 |
| 11-03-2022 | 581.5152 |
| 10-03-2022 | 580.6635 |
| 09-03-2022 | 572.1365 |
| 08-03-2022 | 559.4864 |
| 07-03-2022 | 553.4101 |
| 04-03-2022 | 569.1389 |
| 03-03-2022 | 577.0965 |
| 02-03-2022 | 581.1458 |
| 28-02-2022 | 589.3689 |
| 25-02-2022 | 585.4017 |
| 24-02-2022 | 571.7029 |
| 23-02-2022 | 599.5598 |
| 22-02-2022 | 600.2757 |
| 21-02-2022 | 604.2228 |
| 18-02-2022 | 605.7805 |
| 17-02-2022 | 606.3972 |
| 16-02-2022 | 607.4887 |
| 15-02-2022 | 608.8186 |
| 14-02-2022 | 590.9149 |
| 11-02-2022 | 608.5134 |
| 10-02-2022 | 616.4949 |
| 09-02-2022 | 611.7623 |
| 08-02-2022 | 604.9221 |
| 07-02-2022 | 602.994 |
| 04-02-2022 | 613.5642 |
| 03-02-2022 | 615.0453 |
| 02-02-2022 | 622.8205 |
| 01-02-2022 | 615.6518 |
| 31-01-2022 | 606.9084 |
| 28-01-2022 | 598.571 |
| 27-01-2022 | 599.3786 |
| 25-01-2022 | 605.3365 |
| 24-01-2022 | 601.55 |
| 21-01-2022 | 617.4745 |
| 20-01-2022 | 621.8566 |
| 19-01-2022 | 628.2829 |
| 18-01-2022 | 634.9678 |
| 17-01-2022 | 640.6574 |
| 14-01-2022 | 639.7897 |
| 13-01-2022 | 639.961 |
| 12-01-2022 | 639.0961 |
| 11-01-2022 | 633.6175 |
| 10-01-2022 | 631.3552 |
| 07-01-2022 | 624.6673 |
| 06-01-2022 | 623.2011 |
| 05-01-2022 | 629.5907 |
| 04-01-2022 | 625.746 |
| 03-01-2022 | 618.8146 |
| 31-12-2021 | 609.2483 |
| 30-12-2021 | 604.5152 |
| 29-12-2021 | 604.5446 |
| 28-12-2021 | 605.4756 |
| 27-12-2021 | 600.5735 |
| 24-12-2021 | 597.5419 |
| 23-12-2021 | 599.5132 |
| 22-12-2021 | 595.5583 |
| 21-12-2021 | 589.1711 |
| 20-12-2021 | 584.0616 |
| 17-12-2021 | 596.497 |
| 16-12-2021 | 605.6041 |
| 15-12-2021 | 604.4522 |
| 14-12-2021 | 607.8566 |
| 13-12-2021 | 609.5682 |
| 10-12-2021 | 614.7872 |
| 09-12-2021 | 615.004 |
| 08-12-2021 | 613.3909 |
| 07-12-2021 | 602.9039 |
| 06-12-2021 | 593.7437 |
| 03-12-2021 | 603.5751 |
| 02-12-2021 | 611.4848 |
| 01-12-2021 | 603.4629 |
| 30-11-2021 | 597.059 |
| 29-11-2021 | 599.0784 |
| 26-11-2021 | 597.5068 |
| 25-11-2021 | 614.9617 |
| 24-11-2021 | 610.2646 |
| 23-11-2021 | 613.6075 |
| 22-11-2021 | 611.5526 |
| 18-11-2021 | 623.6893 |
| 17-11-2021 | 627.5435 |
| 16-11-2021 | 630.8062 |
| 15-11-2021 | 634.9273 |
| 12-11-2021 | 634.6074 |
| 11-11-2021 | 626.6729 |
| 10-11-2021 | 631.159 |
| 09-11-2021 | 631.9956 |
| 08-11-2021 | 633.1663 |
| 03-11-2021 | 625.1753 |
| 02-11-2021 | 627.8438 |
| 01-11-2021 | 628.9896 |
| 29-10-2021 | 620.4103 |
| 28-10-2021 | 627.4321 |
| 27-10-2021 | 639.3987 |
| 26-10-2021 | 641.5562 |
| 25-10-2021 | 636.9095 |
| 22-10-2021 | 635.4312 |
| 21-10-2021 | 636.4877 |
| 20-10-2021 | 639.8741 |
| 19-10-2021 | 644.5913 |
| 18-10-2021 | 645.1118 |
| 14-10-2021 | 640.388 |
| 13-10-2021 | 634.4465 |
| 12-10-2021 | 629.772 |
| 11-10-2021 | 628.2277 |
| 08-10-2021 | 627.4685 |
| 07-10-2021 | 623.5335 |
| 06-10-2021 | 618.4972 |
| 05-10-2021 | 624.2418 |
| 04-10-2021 | 619.5507 |
| 01-10-2021 | 614.035 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
