Historical Mutual Fund NAV of Bajaj Finserv Nifty 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 240.5176 |
| 17-09-2026 | 239.7387 |
| 16-09-2026 | 239.1945 |
| 15-09-2026 | 238.1773 |
| 11-09-2026 | 241.0533 |
| 10-09-2026 | 241.8732 |
| 09-09-2026 | 241.3987 |
| 08-09-2026 | 243.4923 |
| 07-09-2026 | 244.9731 |
| 04-09-2026 | 246.1939 |
| 03-09-2026 | 245.9082 |
| 02-09-2026 | 246.3303 |
| 01-09-2026 | 247.7473 |
| 31-08-2026 | 248.0006 |
| 28-08-2026 | 248.9815 |
| 27-08-2026 | 248.1103 |
| 26-08-2026 | 249.3121 |
| 25-08-2026 | 250.6162 |
| 24-08-2026 | 249.4295 |
| 21-08-2026 | 249.7695 |
| 20-08-2026 | 249.5629 |
| 19-08-2026 | 247.9854 |
| 18-08-2026 | 248.7731 |
| 17-08-2026 | 250.1374 |
| 14-08-2026 | 250.9439 |
| 13-08-2026 | 251.249 |
| 12-08-2026 | 251.6446 |
| 11-08-2026 | 252.0122 |
| 10-08-2026 | 253.1646 |
| 07-08-2026 | 253.0268 |
| 06-08-2026 | 253.6478 |
| 05-08-2026 | 253.5321 |
| 04-08-2026 | 253.4327 |
| 03-08-2026 | 255.0661 |
| 31-07-2026 | 250.8729 |
| 30-07-2026 | 250.138 |
| 29-07-2026 | 249.4527 |
| 28-07-2026 | 246.7451 |
| 27-07-2026 | 246.854 |
| 24-07-2026 | 244.5056 |
| 23-07-2026 | 245.3877 |
| 22-07-2026 | 246.6843 |
| 21-07-2026 | 248.643 |
| 20-07-2026 | 249.1635 |
| 17-07-2026 | 250.1451 |
| 16-07-2026 | 247.4311 |
| 15-07-2026 | 247.4902 |
| 14-07-2026 | 247.1929 |
| 13-07-2026 | 248.8195 |
| 10-07-2026 | 248.779 |
| 09-07-2026 | 246.2376 |
| 08-07-2026 | 245.3991 |
| 07-07-2026 | 250.6823 |
| 06-07-2026 | 250.9796 |
| 03-07-2026 | 249.3504 |
| 02-07-2026 | 248.2902 |
| 01-07-2026 | 246.5538 |
| 30-06-2026 | 245.1214 |
| 29-06-2026 | 245.907 |
| 25-06-2026 | 247.0311 |
| 24-06-2026 | 246.6819 |
| 23-06-2026 | 244.6614 |
| 22-06-2026 | 247.4464 |
| 19-06-2026 | 246.5304 |
| 18-06-2026 | 247.6501 |
| 17-06-2026 | 246.81 |
| 16-06-2026 | 245.8247 |
| 15-06-2026 | 244.4435 |
| 12-06-2026 | 242.0862 |
| 11-06-2026 | 237.2897 |
| 10-06-2026 | 237.8346 |
| 09-06-2026 | 238.1124 |
| 08-06-2026 | 236.8961 |
| 05-06-2026 | 239.3864 |
| 04-06-2026 | 239.7891 |
| 03-06-2026 | 239.6778 |
| 02-06-2026 | 240.474 |
| 01-06-2026 | 239.4437 |
| 29-05-2026 | 241.1315 |
| 27-05-2026 | 244.7652 |
| 26-05-2026 | 244.8326 |
| 25-05-2026 | 246.039 |
| 22-05-2026 | 242.7635 |
| 21-05-2026 | 242.0043 |
| 20-05-2026 | 242.0488 |
| 19-05-2026 | 241.6304 |
| 18-05-2026 | 241.9571 |
| 15-05-2026 | 241.893 |
| 14-05-2026 | 242.204 |
| 13-05-2026 | 239.3746 |
| 12-05-2026 | 239.037 |
| 11-05-2026 | 243.4954 |
| 08-05-2026 | 247.1785 |
| 07-05-2026 | 248.7165 |
| 06-05-2026 | 248.7609 |
| 05-05-2026 | 245.7154 |
| 04-05-2026 | 246.5995 |
| 30-04-2026 | 245.3575 |
| 29-04-2026 | 247.1979 |
| 28-04-2026 | 245.3407 |
| 27-04-2026 | 246.332 |
| 24-04-2026 | 244.3439 |
| 23-04-2026 | 247.0985 |
| 22-04-2026 | 249.1933 |
| 21-04-2026 | 251.222 |
| 20-04-2026 | 249.0593 |
| 17-04-2026 | 248.9451 |
| 16-04-2026 | 247.3452 |
| 15-04-2026 | 247.6982 |
| 13-04-2026 | 243.7309 |
| 10-04-2026 | 245.856 |
| 09-04-2026 | 243.0442 |
| 08-04-2026 | 245.3137 |
| 07-04-2026 | 236.3942 |
| 06-04-2026 | 234.8076 |
| 02-04-2026 | 232.2043 |
| 01-04-2026 | 231.861 |
| 31-03-2026 | 228.3084 |
| 30-03-2026 | 228.3088 |
| 27-03-2026 | 233.2921 |
| 25-03-2026 | 238.2667 |
| 24-03-2026 | 234.2428 |
| 23-03-2026 | 230.1612 |
| 20-03-2026 | 236.309 |
| 19-03-2026 | 235.162 |
| 18-03-2026 | 243.0835 |
| 17-03-2026 | 241.076 |
| 16-03-2026 | 239.3164 |
| 13-03-2026 | 236.6859 |
| 12-03-2026 | 241.6703 |
| 11-03-2026 | 243.9967 |
| 10-03-2026 | 248.0289 |
| 09-03-2026 | 245.6441 |
| 06-03-2026 | 249.9592 |
| 05-03-2026 | 253.1629 |
| 04-03-2026 | 250.2484 |
| 02-03-2026 | 254.1808 |
| 27-02-2026 | 257.3767 |
| 26-02-2026 | 260.6216 |
| 25-02-2026 | 260.4792 |
| 24-02-2026 | 259.8895 |
| 23-02-2026 | 262.8323 |
| 20-02-2026 | 261.3878 |
| 19-02-2026 | 260.1957 |
| 18-02-2026 | 263.9197 |
| 17-02-2026 | 262.9338 |
| 16-02-2026 | 262.4991 |
| 13-02-2026 | 260.3312 |
| 12-02-2026 | 263.761 |
| 11-02-2026 | 265.2574 |
| 10-02-2026 | 265.067 |
| 09-02-2026 | 264.3753 |
| 06-02-2026 | 262.5727 |
| 05-02-2026 | 262.0135 |
| 04-02-2026 | 263.3505 |
| 03-02-2026 | 262.8564 |
| 02-02-2026 | 256.3324 |
| 01-02-2026 | 253.6485 |
| 30-01-2026 | 258.7046 |
| 29-01-2026 | 259.7084 |
| 28-01-2026 | 258.9315 |
| 27-01-2026 | 257.2236 |
| 23-01-2026 | 255.9322 |
| 22-01-2026 | 258.3959 |
| 21-01-2026 | 257.0446 |
| 20-01-2026 | 257.8106 |
| 19-01-2026 | 261.4153 |
| 16-01-2026 | 262.5277 |
| 14-01-2026 | 262.0769 |
| 13-01-2026 | 262.7585 |
| 12-01-2026 | 263.356 |
| 09-01-2026 | 262.2709 |
| 08-01-2026 | 264.2428 |
| 07-01-2026 | 266.9423 |
| 06-01-2026 | 267.3223 |
| 05-01-2026 | 268.056 |
| 02-01-2026 | 268.8663 |
| 01-01-2026 | 267.0048 |
| 31-12-2025 | 266.8333 |
| 30-12-2025 | 264.8881 |
| 29-12-2025 | 264.9216 |
| 26-12-2025 | 265.9464 |
| 24-12-2025 | 266.9665 |
| 23-12-2025 | 267.3249 |
| 22-12-2025 | 267.2768 |
| 19-12-2025 | 265.1755 |
| 18-12-2025 | 263.6358 |
| 17-12-2025 | 263.667 |
| 16-12-2025 | 264.0919 |
| 15-12-2025 | 265.7993 |
| 12-12-2025 | 266.0016 |
| 11-12-2025 | 264.4872 |
| 10-12-2025 | 263.0524 |
| 09-12-2025 | 263.8864 |
| 08-12-2025 | 265.1214 |
| 05-12-2025 | 267.4281 |
| 04-12-2025 | 265.8707 |
| 03-12-2025 | 265.3836 |
| 02-12-2025 | 265.8595 |
| 01-12-2025 | 267.3262 |
| 28-11-2025 | 267.606 |
| 27-11-2025 | 267.734 |
| 26-11-2025 | 267.6345 |
| 25-11-2025 | 264.3675 |
| 24-11-2025 | 265.1364 |
| 21-11-2025 | 266.2473 |
| 20-11-2025 | 267.5143 |
| 19-11-2025 | 266.0912 |
| 18-11-2025 | 264.6374 |
| 17-11-2025 | 265.6898 |
| 14-11-2025 | 264.6354 |
| 13-11-2025 | 264.3323 |
| 12-11-2025 | 264.2989 |
| 11-11-2025 | 262.4549 |
| 10-11-2025 | 261.2255 |
| 07-11-2025 | 260.3451 |
| 06-11-2025 | 260.4414 |
| 04-11-2025 | 261.3397 |
| 03-11-2025 | 263.0295 |
| 31-10-2025 | 262.6104 |
| 30-10-2025 | 264.1993 |
| 29-10-2025 | 265.9952 |
| 28-10-2025 | 264.7955 |
| 27-10-2025 | 265.1001 |
| 24-10-2025 | 263.1749 |
| 23-10-2025 | 264.1568 |
| 20-10-2025 | 263.6662 |
| 17-10-2025 | 262.2873 |
| 16-10-2025 | 260.989 |
| 15-10-2025 | 258.3204 |
| 14-10-2025 | 256.4799 |
| 13-10-2025 | 257.315 |
| 10-10-2025 | 257.9082 |
| 09-10-2025 | 256.8526 |
| 08-10-2025 | 255.4699 |
| 07-10-2025 | 256.1044 |
| 06-10-2025 | 255.7922 |
| 03-10-2025 | 253.923 |
| 01-10-2025 | 253.333 |
| 30-09-2025 | 251.0369 |
| 29-09-2025 | 251.2802 |
| 26-09-2025 | 251.4101 |
| 25-09-2025 | 253.818 |
| 24-09-2025 | 255.5114 |
| 23-09-2025 | 256.6599 |
| 22-09-2025 | 256.9949 |
| 19-09-2025 | 258.2678 |
| 18-09-2025 | 259.2526 |
| 17-09-2025 | 258.3015 |
| 16-09-2025 | 257.3729 |
| 15-09-2025 | 255.6418 |
| 12-09-2025 | 256.0995 |
| 11-09-2025 | 254.994 |
| 10-09-2025 | 254.6646 |
| 09-09-2025 | 253.5996 |
| 08-09-2025 | 252.6268 |
| 05-09-2025 | 252.3009 |
| 04-09-2025 | 252.2331 |
| 03-09-2025 | 251.991 |
| 02-09-2025 | 250.6119 |
| 01-09-2025 | 251.0754 |
| 29-08-2025 | 249.0588 |
| 28-08-2025 | 249.8132 |
| 26-08-2025 | 251.9635 |
| 25-08-2025 | 254.5671 |
| 22-08-2025 | 253.574 |
| 21-08-2025 | 255.7496 |
| 20-08-2025 | 255.3856 |
| 19-08-2025 | 254.6747 |
| 18-08-2025 | 253.6046 |
| 14-08-2025 | 251.1067 |
| 13-08-2025 | 250.8945 |
| 12-08-2025 | 249.5522 |
| 11-08-2025 | 250.361 |
| 08-08-2025 | 248.1078 |
| 07-08-2025 | 250.4562 |
| 06-08-2025 | 250.2338 |
| 05-08-2025 | 250.9709 |
| 04-08-2025 | 251.7139 |
| 01-08-2025 | 250.1188 |
| 31-07-2025 | 252.117 |
| 30-07-2025 | 252.9965 |
| 29-07-2025 | 252.6529 |
| 28-07-2025 | 251.2321 |
| 25-07-2025 | 252.7843 |
| 24-07-2025 | 254.9603 |
| 23-07-2025 | 256.5413 |
| 22-07-2025 | 254.9306 |
| 21-07-2025 | 255.2334 |
| 18-07-2025 | 253.9958 |
| 17-07-2025 | 255.3114 |
| 16-07-2025 | 256.3314 |
| 15-07-2025 | 256.1423 |
| 14-07-2025 | 254.9925 |
| 11-07-2025 | 255.6788 |
| 10-07-2025 | 257.7513 |
| 09-07-2025 | 258.9652 |
| 08-07-2025 | 259.4361 |
| 07-07-2025 | 258.8003 |
| 04-07-2025 | 258.7833 |
| 03-07-2025 | 258.1525 |
| 02-07-2025 | 258.6411 |
| 01-07-2025 | 259.5386 |
| 30-06-2025 | 259.289 |
| 27-06-2025 | 260.5131 |
| 26-06-2025 | 259.2195 |
| 25-06-2025 | 256.1399 |
| 24-06-2025 | 254.1123 |
| 23-06-2025 | 253.3797 |
| 20-06-2025 | 254.7547 |
| 19-06-2025 | 251.5218 |
| 18-06-2025 | 251.7125 |
| 17-06-2025 | 252.1314 |
| 16-06-2025 | 253.0737 |
| 13-06-2025 | 250.7691 |
| 12-06-2025 | 252.4734 |
| 11-06-2025 | 255.0337 |
| 10-06-2025 | 254.6583 |
| 09-06-2025 | 254.6275 |
| 06-06-2025 | 253.6157 |
| 05-06-2025 | 251.0648 |
| 04-06-2025 | 249.7422 |
| 03-06-2025 | 248.8595 |
| 02-06-2025 | 250.5331 |
| 30-05-2025 | 250.8792 |
| 29-05-2025 | 251.5156 |
| 28-05-2025 | 250.683 |
| 27-05-2025 | 251.2661 |
| 26-05-2025 | 253.0364 |
| 23-05-2025 | 251.5408 |
| 22-05-2025 | 249.0786 |
| 21-05-2025 | 251.1402 |
| 20-05-2025 | 249.8304 |
| 19-05-2025 | 252.4765 |
| 16-05-2025 | 253.2298 |
| 15-05-2025 | 253.5214 |
| 14-05-2025 | 249.5247 |
| 13-05-2025 | 248.6291 |
| 12-05-2025 | 252.1335 |
| 09-05-2025 | 242.862 |
| 08-05-2025 | 245.5439 |
| 07-05-2025 | 246.967 |
| 06-05-2025 | 246.6154 |
| 05-05-2025 | 247.4402 |
| 02-05-2025 | 246.284 |
| 30-04-2025 | 246.1586 |
| 29-04-2025 | 246.1768 |
| 28-04-2025 | 246.1025 |
| 25-04-2025 | 243.1379 |
| 24-04-2025 | 245.2243 |
| 23-04-2025 | 246.0562 |
| 22-04-2025 | 244.4216 |
| 21-04-2025 | 244.0003 |
| 17-04-2025 | 241.2324 |
| 16-04-2025 | 237.0416 |
| 15-04-2025 | 235.9431 |
| 11-04-2025 | 230.8887 |
| 09-04-2025 | 226.5474 |
| 08-04-2025 | 227.9415 |
| 07-04-2025 | 224.1571 |
| 04-04-2025 | 231.6697 |
| 03-04-2025 | 235.1658 |
| 02-04-2025 | 235.998 |
| 01-04-2025 | 234.3133 |
| 31-03-2025 | 237.89 |
| 28-03-2025 | 237.8914 |
| 27-03-2025 | 238.6265 |
| 26-03-2025 | 237.5791 |
| 25-03-2025 | 239.4182 |
| 24-03-2025 | 239.3145 |
| 21-03-2025 | 236.2015 |
| 20-03-2025 | 234.5861 |
| 19-03-2025 | 231.7241 |
| 18-03-2025 | 230.9828 |
| 17-03-2025 | 227.6913 |
| 13-03-2025 | 226.5651 |
| 12-03-2025 | 227.3067 |
| 11-03-2025 | 227.5838 |
| 10-03-2025 | 227.1918 |
| 07-03-2025 | 228.1249 |
| 06-03-2025 | 228.0436 |
| 05-03-2025 | 225.9482 |
| 04-03-2025 | 223.3753 |
| 03-03-2025 | 223.7456 |
| 28-02-2025 | 223.8023 |
| 27-02-2025 | 228.0483 |
| 25-02-2025 | 228.0744 |
| 24-02-2025 | 228.1334 |
| 21-02-2025 | 230.5849 |
| 20-02-2025 | 231.7696 |
| 19-02-2025 | 231.97 |
| 18-02-2025 | 232.0956 |
| 17-02-2025 | 232.2395 |
| 14-02-2025 | 231.935 |
| 13-02-2025 | 232.9649 |
| 12-02-2025 | 233.1052 |
| 11-02-2025 | 233.2375 |
| 10-02-2025 | 236.3656 |
| 07-02-2025 | 238.1673 |
| 06-02-2025 | 238.5206 |
| 05-02-2025 | 239.4335 |
| 04-02-2025 | 239.8673 |
| 03-02-2025 | 236.0528 |
| 01-02-2025 | 237.2749 |
| 31-01-2025 | 237.5404 |
| 30-01-2025 | 234.8662 |
| 29-01-2025 | 233.9952 |
| 28-01-2025 | 231.8972 |
| 27-01-2025 | 230.6054 |
| 24-01-2025 | 233.2606 |
| 23-01-2025 | 234.4028 |
| 22-01-2025 | 233.8985 |
| 21-01-2025 | 232.5807 |
| 20-01-2025 | 235.8102 |
| 17-01-2025 | 234.3834 |
| 16-01-2025 | 235.2625 |
| 15-01-2025 | 234.2681 |
| 14-01-2025 | 233.8941 |
| 13-01-2025 | 232.9854 |
| 10-01-2025 | 236.4732 |
| 09-01-2025 | 237.4322 |
| 08-01-2025 | 239.0714 |
| 07-01-2025 | 239.2635 |
| 06-01-2025 | 238.3372 |
| 03-01-2025 | 242.2602 |
| 02-01-2025 | 244.1163 |
| 01-01-2025 | 239.6194 |
| 31-12-2024 | 238.6301 |
| 30-12-2024 | 238.6317 |
| 27-12-2024 | 240.3338 |
| 26-12-2024 | 239.6963 |
| 24-12-2024 | 239.4698 |
| 23-12-2024 | 239.7308 |
| 20-12-2024 | 238.0573 |
| 19-12-2024 | 241.7329 |
| 18-12-2024 | 244.2274 |
| 17-12-2024 | 245.6125 |
| 16-12-2024 | 248.9653 |
| 13-12-2024 | 249.9767 |
| 12-12-2024 | 247.761 |
| 11-12-2024 | 248.7006 |
| 10-12-2024 | 248.3816 |
| 09-12-2024 | 248.4721 |
| 06-12-2024 | 249.0666 |
| 05-12-2024 | 249.3761 |
| 04-12-2024 | 246.9452 |
| 03-12-2024 | 246.8415 |
| 02-12-2024 | 245.0153 |
| 29-11-2024 | 243.5544 |
| 28-11-2024 | 241.3664 |
| 27-11-2024 | 245.0064 |
| 26-11-2024 | 244.1961 |
| 25-11-2024 | 244.472 |
| 22-11-2024 | 241.2991 |
| 21-11-2024 | 235.6782 |
| 19-11-2024 | 237.3785 |
| 18-11-2024 | 236.7228 |
| 14-11-2024 | 237.5197 |
| 13-11-2024 | 237.7402 |
| 12-11-2024 | 241.0108 |
| 11-11-2024 | 243.6107 |
| 08-11-2024 | 243.6849 |
| 07-11-2024 | 244.1994 |
| 06-11-2024 | 247.0548 |
| 05-11-2024 | 244.2705 |
| 04-11-2024 | 242.0757 |
| 31-10-2024 | 244.193 |
| 30-10-2024 | 245.5101 |
| 29-10-2024 | 246.7813 |
| 28-10-2024 | 245.3232 |
| 25-10-2024 | 243.7268 |
| 24-10-2024 | 245.9316 |
| 23-10-2024 | 246.296 |
| 22-10-2024 | 246.6673 |
| 21-10-2024 | 249.7534 |
| 18-10-2024 | 250.4904 |
| 17-10-2024 | 249.4189 |
| 16-10-2024 | 251.6478 |
| 15-10-2024 | 252.5143 |
| 14-10-2024 | 253.2251 |
| 11-10-2024 | 251.5748 |
| 10-10-2024 | 251.9199 |
| 09-10-2024 | 251.7539 |
| 08-10-2024 | 252.0707 |
| 07-10-2024 | 249.8832 |
| 04-10-2024 | 252.0909 |
| 03-10-2024 | 254.4637 |
| 01-10-2024 | 259.9749 |
| 30-09-2024 | 260.1157 |
| 27-09-2024 | 263.8266 |
| 26-09-2024 | 264.2206 |
| 25-09-2024 | 262.0859 |
| 24-09-2024 | 261.4437 |
| 23-09-2024 | 261.4304 |
| 20-09-2024 | 259.9395 |
| 19-09-2024 | 256.1599 |
| 18-09-2024 | 255.7748 |
| 17-09-2024 | 256.1884 |
| 16-09-2024 | 255.8384 |
| 13-09-2024 | 255.5653 |
| 12-09-2024 | 255.8923 |
| 11-09-2024 | 251.1545 |
| 10-09-2024 | 252.3903 |
| 09-09-2024 | 251.3363 |
| 06-09-2024 | 250.4891 |
| 05-09-2024 | 253.4405 |
| 04-09-2024 | 253.9809 |
| 03-09-2024 | 254.7984 |
| 02-09-2024 | 254.7876 |
| 30-08-2024 | 254.3578 |
| 29-08-2024 | 253.5135 |
| 28-08-2024 | 252.4744 |
| 27-08-2024 | 252.1267 |
| 26-08-2024 | 252.0551 |
| 23-08-2024 | 250.1706 |
| 22-08-2024 | 250.032 |
| 21-08-2024 | 249.6171 |
| 20-08-2024 | 248.8998 |
| 19-08-2024 | 247.6315 |
| 16-08-2024 | 247.2386 |
| 14-08-2024 | 243.1868 |
| 13-08-2024 | 243.1391 |
| 12-08-2024 | 245.2306 |
| 09-08-2024 | 245.2772 |
| 08-08-2024 | 242.7487 |
| 07-08-2024 | 244.5631 |
| 06-08-2024 | 241.3992 |
| 05-08-2024 | 242.0249 |
| 02-08-2024 | 248.6583 |
| 01-08-2024 | 251.5429 |
| 31-07-2024 | 250.9324 |
| 30-07-2024 | 249.9883 |
| 29-07-2024 | 249.7634 |
| 26-07-2024 | 249.7518 |
| 25-07-2024 | 245.4526 |
| 24-07-2024 | 245.5269 |
| 23-07-2024 | 246.1848 |
| 22-07-2024 | 246.4497 |
| 19-07-2024 | 246.6678 |
| 18-07-2024 | 249.3437 |
| 16-07-2024 | 247.4617 |
| 15-07-2024 | 247.1783 |
| 12-07-2024 | 246.3322 |
| 11-07-2024 | 244.4492 |
| 10-07-2024 | 244.5345 |
| 09-07-2024 | 245.6245 |
| 08-07-2024 | 244.4802 |
| 05-07-2024 | 244.514 |
| 04-07-2024 | 244.2504 |
| 03-07-2024 | 244.0945 |
| 02-07-2024 | 242.4654 |
| 01-07-2024 | 242.6472 |
| 28-06-2024 | 241.3336 |
| 27-06-2024 | 241.648 |
| 26-06-2024 | 239.8794 |
| 25-06-2024 | 238.403 |
| 24-06-2024 | 236.5672 |
| 21-06-2024 | 236.2002 |
| 20-06-2024 | 236.8311 |
| 19-06-2024 | 236.2452 |
| 18-06-2024 | 236.6553 |
| 14-06-2024 | 235.7317 |
| 13-06-2024 | 234.9841 |
| 12-06-2024 | 234.2242 |
| 11-06-2024 | 233.6432 |
| 10-06-2024 | 233.5343 |
| 07-06-2024 | 233.8453 |
| 06-06-2024 | 229.1529 |
| 05-06-2024 | 227.1419 |
| 04-06-2024 | 219.7857 |
| 03-06-2024 | 233.4239 |
| 31-05-2024 | 226.0955 |
| 30-05-2024 | 225.4486 |
| 29-05-2024 | 227.6085 |
| 28-05-2024 | 229.4427 |
| 27-05-2024 | 229.8857 |
| 24-05-2024 | 230.1328 |
| 23-05-2024 | 230.2272 |
| 22-05-2024 | 226.5305 |
| 21-05-2024 | 225.7244 |
| 17-05-2024 | 225.0963 |
| 16-05-2024 | 224.4741 |
| 15-05-2024 | 222.378 |
| 14-05-2024 | 222.5508 |
| 13-05-2024 | 221.4139 |
| 10-05-2024 | 220.9261 |
| 09-05-2024 | 219.6173 |
| 08-05-2024 | 223.0658 |
| 07-05-2024 | 223.0664 |
| 06-05-2024 | 224.4248 |
| 03-05-2024 | 224.7568 |
| 02-05-2024 | 226.4797 |
| 30-04-2024 | 226.0471 |
| 29-04-2024 | 226.4324 |
| 26-04-2024 | 224.1997 |
| 25-04-2024 | 225.7036 |
| 24-04-2024 | 224.0246 |
| 23-04-2024 | 223.6811 |
| 22-04-2024 | 223.3654 |
| 19-04-2024 | 221.473 |
| 18-04-2024 | 219.9623 |
| 16-04-2024 | 221.4827 |
| 15-04-2024 | 222.7284 |
| 12-04-2024 | 225.197 |
| 10-04-2024 | 227.5405 |
| 09-04-2024 | 226.4307 |
| 08-04-2024 | 226.6665 |
| 05-04-2024 | 225.1416 |
| 04-04-2024 | 225.1513 |
| 03-04-2024 | 224.3519 |
| 02-04-2024 | 224.5389 |
| 01-04-2024 | 224.626 |
| 31-03-2024 | 223.2757 |
| 28-03-2024 | 223.2765 |
| 27-03-2024 | 221.245 |
| 26-03-2024 | 220.062 |
| 22-03-2024 | 220.9832 |
| 21-03-2024 | 220.1363 |
| 20-03-2024 | 218.4091 |
| 19-03-2024 | 218.1929 |
| 18-03-2024 | 220.5752 |
| 15-03-2024 | 220.2537 |
| 14-03-2024 | 221.4837 |
| 13-03-2024 | 219.9946 |
| 12-03-2024 | 223.3724 |
| 11-03-2024 | 223.3419 |
| 07-03-2024 | 224.9512 |
| 06-03-2024 | 224.7569 |
| 05-03-2024 | 223.5801 |
| 04-03-2024 | 224.0735 |
| 01-03-2024 | 223.4061 |
| 29-02-2024 | 219.8508 |
| 28-02-2024 | 219.5356 |
| 27-02-2024 | 222.005 |
| 26-02-2024 | 221.2438 |
| 23-02-2024 | 222.1494 |
| 22-02-2024 | 222.1971 |
| 21-02-2024 | 220.5758 |
| 20-02-2024 | 221.9938 |
| 19-02-2024 | 221.2195 |
| 16-02-2024 | 220.4054 |
| 15-02-2024 | 219.0718 |
| 14-02-2024 | 218.3133 |
| 13-02-2024 | 217.347 |
| 12-02-2024 | 216.0771 |
| 09-02-2024 | 217.7399 |
| 08-02-2024 | 217.0739 |
| 07-02-2024 | 219.0708 |
| 06-02-2024 | 219.0599 |
| 05-02-2024 | 217.4611 |
| 02-02-2024 | 218.2819 |
| 01-02-2024 | 216.7206 |
| 31-01-2024 | 217.0029 |
| 30-01-2024 | 214.9694 |
| 29-01-2024 | 217.1221 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
