Historical Mutual Fund NAV of Bajaj Finserv Money Market Fund Reg Monthly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 12-12-2025 | 1047.3416 |
| 11-12-2025 | 1047.205 |
| 10-12-2025 | 1047.1084 |
| 09-12-2025 | 1047.1426 |
| 08-12-2025 | 1047.1907 |
| 05-12-2025 | 1046.7542 |
| 04-12-2025 | 1046.3248 |
| 03-12-2025 | 1046.2267 |
| 02-12-2025 | 1046.1535 |
| 01-12-2025 | 1046.0529 |
| 28-11-2025 | 1045.7062 |
| 27-11-2025 | 1045.539 |
| 26-11-2025 | 1045.3606 |
| 25-11-2025 | 1045.1797 |
| 24-11-2025 | 1044.932 |
| 21-11-2025 | 1044.4883 |
| 20-11-2025 | 1044.3435 |
| 19-11-2025 | 1044.2205 |
| 18-11-2025 | 1044.0485 |
| 17-11-2025 | 1048.9614 |
| 14-11-2025 | 1048.5108 |
| 13-11-2025 | 1048.3636 |
| 12-11-2025 | 1048.1943 |
| 11-11-2025 | 1047.99 |
| 10-11-2025 | 1047.8081 |
| 07-11-2025 | 1047.341 |
| 06-11-2025 | 1047.1466 |
| 04-11-2025 | 1046.8561 |
| 03-11-2025 | 1046.6779 |
| 31-10-2025 | 1046.2016 |
| 30-10-2025 | 1046.0577 |
| 29-10-2025 | 1045.9531 |
| 28-10-2025 | 1045.8205 |
| 27-10-2025 | 1045.5912 |
| 24-10-2025 | 1045.1054 |
| 23-10-2025 | 1044.9887 |
| 20-10-2025 | 1044.5844 |
| 17-10-2025 | 1044.15 |
| 16-10-2025 | 1044.0419 |
| 15-10-2025 | 1048.835 |
| 14-10-2025 | 1048.6822 |
| 13-10-2025 | 1048.5276 |
| 10-10-2025 | 1048.0712 |
| 09-10-2025 | 1047.9294 |
| 08-10-2025 | 1047.8049 |
| 07-10-2025 | 1047.7029 |
| 06-10-2025 | 1047.6105 |
| 03-10-2025 | 1047.0609 |
| 01-10-2025 | 1046.6064 |
| 30-09-2025 | 1046.2711 |
| 29-09-2025 | 1045.7786 |
| 26-09-2025 | 1045.316 |
| 25-09-2025 | 1045.2157 |
| 24-09-2025 | 1045.1091 |
| 23-09-2025 | 1044.9797 |
| 22-09-2025 | 1044.8448 |
| 19-09-2025 | 1044.3924 |
| 18-09-2025 | 1044.2221 |
| 17-09-2025 | 1043.9748 |
| 16-09-2025 | 1043.7273 |
| 15-09-2025 | 1048.3645 |
| 12-09-2025 | 1047.9311 |
| 11-09-2025 | 1047.8736 |
| 10-09-2025 | 1047.6628 |
| 09-09-2025 | 1047.5736 |
| 05-09-2025 | 1047.1544 |
| 04-09-2025 | 1046.9922 |
| 03-09-2025 | 1046.871 |
| 02-09-2025 | 1046.7641 |
| 01-09-2025 | 1046.715 |
| 29-08-2025 | 1046.2994 |
| 28-08-2025 | 1046.2055 |
| 26-08-2025 | 1045.9555 |
| 25-08-2025 | 1045.8493 |
| 22-08-2025 | 1045.4048 |
| 21-08-2025 | 1045.2649 |
| 20-08-2025 | 1045.0861 |
| 19-08-2025 | 1044.9407 |
| 18-08-2025 | 1051.0277 |
| 14-08-2025 | 1050.4348 |
| 13-08-2025 | 1050.247 |
| 12-08-2025 | 1050.1489 |
| 11-08-2025 | 1050.129 |
| 08-08-2025 | 1049.7377 |
| 07-08-2025 | 1049.6206 |
| 06-08-2025 | 1049.5086 |
| 05-08-2025 | 1049.5455 |
| 04-08-2025 | 1049.3235 |
| 01-08-2025 | 1048.7535 |
| 31-07-2025 | 1048.5574 |
| 30-07-2025 | 1048.3917 |
| 29-07-2025 | 1048.2658 |
| 28-07-2025 | 1048.1776 |
| 25-07-2025 | 1047.8203 |
| 24-07-2025 | 1047.6979 |
| 23-07-2025 | 1047.5428 |
| 22-07-2025 | 1047.3255 |
| 21-07-2025 | 1047.2185 |
| 18-07-2025 | 1046.8077 |
| 17-07-2025 | 1046.6486 |
| 16-07-2025 | 1046.4776 |
| 15-07-2025 | 1053.6674 |
| 14-07-2025 | 1053.4991 |
| 11-07-2025 | 1052.9184 |
| 10-07-2025 | 1052.857 |
| 09-07-2025 | 1052.6213 |
| 08-07-2025 | 1052.598 |
| 07-07-2025 | 1052.5122 |
| 04-07-2025 | 1052.0297 |
| 03-07-2025 | 1051.8748 |
| 02-07-2025 | 1051.666 |
| 01-07-2025 | 1051.0435 |
| 30-06-2025 | 1050.3873 |
| 27-06-2025 | 1049.8474 |
| 26-06-2025 | 1049.5985 |
| 25-06-2025 | 1049.4095 |
| 24-06-2025 | 1049.4601 |
| 23-06-2025 | 1049.2707 |
| 20-06-2025 | 1048.7421 |
| 19-06-2025 | 1048.5865 |
| 18-06-2025 | 1048.3975 |
| 17-06-2025 | 1048.1565 |
| 16-06-2025 | 1052.5236 |
| 13-06-2025 | 1052.0617 |
| 12-06-2025 | 1052.0125 |
| 11-06-2025 | 1051.9039 |
| 10-06-2025 | 1052.2252 |
| 09-06-2025 | 1052.5051 |
| 06-06-2025 | 1051.7815 |
| 05-06-2025 | 1050.1751 |
| 04-06-2025 | 1049.8382 |
| 03-06-2025 | 1049.5456 |
| 02-06-2025 | 1049.0705 |
| 30-05-2025 | 1048.5313 |
| 29-05-2025 | 1048.401 |
| 28-05-2025 | 1048.1079 |
| 27-05-2025 | 1047.7317 |
| 26-05-2025 | 1047.4922 |
| 23-05-2025 | 1047.0168 |
| 22-05-2025 | 1046.6912 |
| 21-05-2025 | 1046.631 |
| 20-05-2025 | 1046.3243 |
| 19-05-2025 | 1045.8907 |
| 16-05-2025 | 1045.2346 |
| 15-05-2025 | 1051.0303 |
| 14-05-2025 | 1050.88 |
| 13-05-2025 | 1050.2875 |
| 09-05-2025 | 1049.1357 |
| 08-05-2025 | 1049.4393 |
| 07-05-2025 | 1049.6571 |
| 06-05-2025 | 1049.5126 |
| 05-05-2025 | 1049.1718 |
| 02-05-2025 | 1048.6295 |
| 30-04-2025 | 1048.1787 |
| 29-04-2025 | 1048.1525 |
| 28-04-2025 | 1047.9414 |
| 25-04-2025 | 1047.431 |
| 24-04-2025 | 1047.4835 |
| 23-04-2025 | 1047.1332 |
| 22-04-2025 | 1046.9386 |
| 21-04-2025 | 1046.7079 |
| 17-04-2025 | 1045.7468 |
| 16-04-2025 | 1045.4525 |
| 15-04-2025 | 1051.0701 |
| 11-04-2025 | 1050.326 |
| 09-04-2025 | 1049.6376 |
| 08-04-2025 | 1048.916 |
| 07-04-2025 | 1048.688 |
| 04-04-2025 | 1048.1614 |
| 03-04-2025 | 1047.8759 |
| 02-04-2025 | 1047.1264 |
| 31-03-2025 | 1045.4599 |
| 28-03-2025 | 1044.9035 |
| 27-03-2025 | 1043.565 |
| 26-03-2025 | 1043.3128 |
| 25-03-2025 | 1042.7515 |
| 24-03-2025 | 1042.5666 |
| 21-03-2025 | 1041.5034 |
| 20-03-2025 | 1040.7961 |
| 19-03-2025 | 1040.406 |
| 18-03-2025 | 1040.0381 |
| 17-03-2025 | 1044.8394 |
| 13-03-2025 | 1044.0269 |
| 12-03-2025 | 1043.7857 |
| 11-03-2025 | 1043.6021 |
| 10-03-2025 | 1043.4525 |
| 07-03-2025 | 1042.789 |
| 06-03-2025 | 1042.6709 |
| 05-03-2025 | 1042.5112 |
| 04-03-2025 | 1042.4682 |
| 03-03-2025 | 1042.3511 |
| 28-02-2025 | 1041.9146 |
| 27-02-2025 | 1041.7469 |
| 25-02-2025 | 1041.4217 |
| 24-02-2025 | 1041.3184 |
| 21-02-2025 | 1040.5898 |
| 20-02-2025 | 1040.4047 |
| 18-02-2025 | 1040.008 |
| 17-02-2025 | 1046.4312 |
| 14-02-2025 | 1045.8954 |
| 13-02-2025 | 1045.73 |
| 12-02-2025 | 1045.4836 |
| 11-02-2025 | 1045.2693 |
| 10-02-2025 | 1045.0544 |
| 07-02-2025 | 1044.7263 |
| 06-02-2025 | 1044.6765 |
| 05-02-2025 | 1044.2111 |
| 04-02-2025 | 1043.8997 |
| 03-02-2025 | 1043.6378 |
| 31-01-2025 | 1043.0824 |
| 30-01-2025 | 1042.8645 |
| 29-01-2025 | 1042.6311 |
| 28-01-2025 | 1042.33 |
| 27-01-2025 | 1042.0919 |
| 24-01-2025 | 1041.5007 |
| 23-01-2025 | 1041.3315 |
| 22-01-2025 | 1041.1938 |
| 21-01-2025 | 1041.0822 |
| 20-01-2025 | 1040.894 |
| 17-01-2025 | 1040.3589 |
| 16-01-2025 | 1040.1451 |
| 15-01-2025 | 1045.3045 |
| 14-01-2025 | 1045.0238 |
| 13-01-2025 | 1044.885 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
