Historical Mutual Fund NAV of BHARAT Bond ETF - April 2033
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 1172.425 |
| 19-11-2024 | 1172.1379 |
| 18-11-2024 | 1171.82 |
| 14-11-2024 | 1170.876 |
| 13-11-2024 | 1171.3498 |
| 12-11-2024 | 1171.2766 |
| 11-11-2024 | 1171.1282 |
| 08-11-2024 | 1170.463 |
| 07-11-2024 | 1169.576 |
| 06-11-2024 | 1169.4416 |
| 05-11-2024 | 1169.1005 |
| 04-11-2024 | 1168.9127 |
| 31-10-2024 | 1168.5323 |
| 30-10-2024 | 1168.6574 |
| 29-10-2024 | 1168.2668 |
| 28-10-2024 | 1168.5358 |
| 25-10-2024 | 1168.4893 |
| 24-10-2024 | 1168.4965 |
| 23-10-2024 | 1168.3639 |
| 22-10-2024 | 1167.9645 |
| 21-10-2024 | 1167.5704 |
| 18-10-2024 | 1167.3445 |
| 17-10-2024 | 1167.9247 |
| 16-10-2024 | 1167.7969 |
| 15-10-2024 | 1167.4266 |
| 14-10-2024 | 1167.1004 |
| 11-10-2024 | 1166.2603 |
| 10-10-2024 | 1166.1972 |
| 09-10-2024 | 1166.1368 |
| 08-10-2024 | 1164.1791 |
| 07-10-2024 | 1163.5437 |
| 04-10-2024 | 1163.37 |
| 03-10-2024 | 1164.8595 |
| 01-10-2024 | 1164.9559 |
| 30-09-2024 | 1164.2753 |
| 27-09-2024 | 1163.2108 |
| 26-09-2024 | 1162.3987 |
| 25-09-2024 | 1160.3232 |
| 24-09-2024 | 1160.0592 |
| 23-09-2024 | 1158.9043 |
| 20-09-2024 | 1157.006 |
| 19-09-2024 | 1156.2534 |
| 17-09-2024 | 1154.5123 |
| 16-09-2024 | 1154.4618 |
| 13-09-2024 | 1153.1788 |
| 12-09-2024 | 1151.1701 |
| 11-09-2024 | 1150.7501 |
| 10-09-2024 | 1149.6774 |
| 09-09-2024 | 1149.7 |
| 06-09-2024 | 1149.0415 |
| 05-09-2024 | 1148.3146 |
| 04-09-2024 | 1147.9393 |
| 03-09-2024 | 1147.565 |
| 02-09-2024 | 1146.8069 |
| 30-08-2024 | 1146.1273 |
| 29-08-2024 | 1145.9731 |
| 28-08-2024 | 1145.6175 |
| 27-08-2024 | 1145.1794 |
| 26-08-2024 | 1144.545 |
| 23-08-2024 | 1143.7159 |
| 22-08-2024 | 1142.5991 |
| 21-08-2024 | 1142.6011 |
| 20-08-2024 | 1142.3742 |
| 19-08-2024 | 1140.6969 |
| 16-08-2024 | 1139.8562 |
| 14-08-2024 | 1139.7367 |
| 13-08-2024 | 1139.546 |
| 12-08-2024 | 1139.466 |
| 09-08-2024 | 1138.7867 |
| 08-08-2024 | 1138.6096 |
| 07-08-2024 | 1138.6169 |
| 06-08-2024 | 1138.3074 |
| 05-08-2024 | 1138.1384 |
| 02-08-2024 | 1136.6173 |
| 01-08-2024 | 1136.2331 |
| 31-07-2024 | 1135.456 |
| 30-07-2024 | 1135.0694 |
| 29-07-2024 | 1134.3296 |
| 26-07-2024 | 1134.0315 |
| 25-07-2024 | 1133.2418 |
| 24-07-2024 | 1132.5238 |
| 23-07-2024 | 1132.4096 |
| 22-07-2024 | 1132.1615 |
| 19-07-2024 | 1131.5105 |
| 18-07-2024 | 1131.153 |
| 16-07-2024 | 1130.909 |
| 15-07-2024 | 1129.4044 |
| 12-07-2024 | 1128.6838 |
| 11-07-2024 | 1128.0664 |
| 10-07-2024 | 1127.8732 |
| 09-07-2024 | 1127.388 |
| 08-07-2024 | 1127.1105 |
| 05-07-2024 | 1126.4225 |
| 04-07-2024 | 1125.9301 |
| 03-07-2024 | 1125.789 |
| 02-07-2024 | 1125.5439 |
| 01-07-2024 | 1125.2652 |
| 30-06-2024 | 1125.8814 |
| 28-06-2024 | 1125.4414 |
| 27-06-2024 | 1124.5593 |
| 26-06-2024 | 1124.7172 |
| 25-06-2024 | 1124.5815 |
| 24-06-2024 | 1124.4374 |
| 21-06-2024 | 1123.5037 |
| 20-06-2024 | 1123.0459 |
| 19-06-2024 | 1122.0834 |
| 18-06-2024 | 1120.9762 |
| 14-06-2024 | 1119.7848 |
| 13-06-2024 | 1119.1102 |
| 12-06-2024 | 1118.4482 |
| 11-06-2024 | 1117.7831 |
| 10-06-2024 | 1116.9491 |
| 07-06-2024 | 1116.4825 |
| 06-06-2024 | 1116.706 |
| 05-06-2024 | 1115.7179 |
| 04-06-2024 | 1115.4777 |
| 03-06-2024 | 1120.4674 |
| 31-05-2024 | 1118.3997 |
| 30-05-2024 | 1118.029 |
| 29-05-2024 | 1117.1356 |
| 28-05-2024 | 1116.9478 |
| 27-05-2024 | 1117.572 |
| 24-05-2024 | 1115.4755 |
| 22-05-2024 | 1114.5975 |
| 21-05-2024 | 1113.4732 |
| 17-05-2024 | 1112.3566 |
| 16-05-2024 | 1112.775 |
| 15-05-2024 | 1111.9888 |
| 14-05-2024 | 1111.6526 |
| 13-05-2024 | 1110.9252 |
| 10-05-2024 | 1110.2422 |
| 09-05-2024 | 1109.6163 |
| 08-05-2024 | 1108.3039 |
| 07-05-2024 | 1108.8882 |
| 06-05-2024 | 1108.2935 |
| 03-05-2024 | 1106.862 |
| 02-05-2024 | 1106.2094 |
| 30-04-2024 | 1105.708 |
| 29-04-2024 | 1105.3556 |
| 26-04-2024 | 1103.763 |
| 25-04-2024 | 1104.0791 |
| 24-04-2024 | 1103.7633 |
| 23-04-2024 | 1103.7532 |
| 22-04-2024 | 1102.9761 |
| 19-04-2024 | 1101.877 |
| 18-04-2024 | 1103.9787 |
| 16-04-2024 | 1103.7914 |
| 15-04-2024 | 1104.6502 |
| 12-04-2024 | 1103.8155 |
| 10-04-2024 | 1107.1444 |
| 08-04-2024 | 1106.4868 |
| 05-04-2024 | 1106.8245 |
| 04-04-2024 | 1106.5523 |
| 03-04-2024 | 1105.8636 |
| 02-04-2024 | 1105.8595 |
| 31-03-2024 | 1106.0144 |
| 28-03-2024 | 1105.3995 |
| 27-03-2024 | 1103.7138 |
| 26-03-2024 | 1103.594 |
| 22-03-2024 | 1102.8546 |
| 21-03-2024 | 1102.6099 |
| 20-03-2024 | 1102.0577 |
| 19-03-2024 | 1103.3247 |
| 18-03-2024 | 1103.5638 |
| 15-03-2024 | 1102.6006 |
| 14-03-2024 | 1101.58 |
| 13-03-2024 | 1101.7734 |
| 12-03-2024 | 1101.7432 |
| 11-03-2024 | 1101.0477 |
| 07-03-2024 | 1099.0148 |
| 06-03-2024 | 1098.0543 |
| 05-03-2024 | 1096.3749 |
| 04-03-2024 | 1097.2698 |
| 01-03-2024 | 1096.4847 |
| 29-02-2024 | 1097.3487 |
| 28-02-2024 | 1097.4448 |
| 27-02-2024 | 1096.9278 |
| 26-02-2024 | 1096.1612 |
| 23-02-2024 | 1094.447 |
| 22-02-2024 | 1095.1648 |
| 21-02-2024 | 1095.0234 |
| 20-02-2024 | 1094.2697 |
| 16-02-2024 | 1092.5055 |
| 15-02-2024 | 1091.3743 |
| 14-02-2024 | 1090.27 |
| 13-02-2024 | 1091.4527 |
| 12-02-2024 | 1090.9549 |
| 09-02-2024 | 1090.1872 |
| 08-02-2024 | 1090.514 |
| 07-02-2024 | 1090.6595 |
| 06-02-2024 | 1089.6145 |
| 05-02-2024 | 1090.1467 |
| 02-02-2024 | 1090.4497 |
| 01-02-2024 | 1087.5327 |
| 31-01-2024 | 1081.0976 |
| 30-01-2024 | 1079.7237 |
| 29-01-2024 | 1079.2495 |
| 25-01-2024 | 1077.6727 |
| 24-01-2024 | 1077.855 |
| 23-01-2024 | 1077.0442 |
| 19-01-2024 | 1075.6461 |
| 18-01-2024 | 1077.013 |
| 17-01-2024 | 1075.5822 |
| 16-01-2024 | 1075.6902 |
| 15-01-2024 | 1075.9307 |
| 12-01-2024 | 1074.3607 |
| 11-01-2024 | 1073.1529 |
| 10-01-2024 | 1073.8789 |
| 09-01-2024 | 1072.9452 |
| 08-01-2024 | 1072.679 |
| 05-01-2024 | 1072.2154 |
| 04-01-2024 | 1072.1276 |
| 03-01-2024 | 1073.2223 |
| 02-01-2024 | 1073.3699 |
| 01-01-2024 | 1073.8116 |
| 29-12-2023 | 1073.6435 |
| 28-12-2023 | 1072.1952 |
| 27-12-2023 | 1071.8485 |
| 26-12-2023 | 1072.1784 |
| 22-12-2023 | 1071.4267 |
| 21-12-2023 | 1071.3733 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
