ABSL MF Gamification FingoMF 728x90

Historical Mutual Fund NAV of BARODA BNP PARIBAS LOW DURATION Fund Monthly IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 10.3535
23-12-2024 10.3529
20-12-2024 10.349
19-12-2024 10.3483
18-12-2024 10.3478
17-12-2024 10.3458
16-12-2024 10.3432
13-12-2024 10.3373
12-12-2024 10.3369
11-12-2024 10.3374
10-12-2024 10.3358
09-12-2024 10.3352
06-12-2024 10.3312
05-12-2024 10.3284
04-12-2024 10.3249
03-12-2024 10.3226
02-12-2024 10.3212
29-11-2024 10.3139
28-11-2024 10.3123
27-11-2024 10.3721
26-11-2024 10.3699
25-11-2024 10.3697
22-11-2024 10.365
21-11-2024 10.363
19-11-2024 10.3605
18-11-2024 10.3595
14-11-2024 10.352
13-11-2024 10.3504
12-11-2024 10.3498
11-11-2024 10.3485
08-11-2024 10.343
07-11-2024 10.34
06-11-2024 10.3371
05-11-2024 10.3358
04-11-2024 10.3348
31-10-2024 10.3284
30-10-2024 10.3256
29-10-2024 10.33
28-10-2024 10.3874
25-10-2024 10.3823
24-10-2024 10.3792
23-10-2024 10.3777
22-10-2024 10.3745
21-10-2024 10.3741
18-10-2024 10.3708
17-10-2024 10.3697
16-10-2024 10.3678
15-10-2024 10.3674
14-10-2024 10.3655
11-10-2024 10.3607
10-10-2024 10.3561
09-10-2024 10.355
08-10-2024 10.3479
07-10-2024 10.3452
04-10-2024 10.3401
03-10-2024 10.3387
01-10-2024 10.335
30-09-2024 10.33
27-09-2024 10.3818
26-09-2024 10.3812
25-09-2024 10.3785
24-09-2024 10.3761
23-09-2024 10.3741
20-09-2024 10.3686
19-09-2024 10.367
17-09-2024 10.3613
16-09-2024 10.3592
13-09-2024 10.3533
12-09-2024 10.3497
11-09-2024 10.3481
10-09-2024 10.3448
09-09-2024 10.3433
06-09-2024 10.3378
05-09-2024 10.3362
04-09-2024 10.335
03-09-2024 10.3335
02-09-2024 10.3316
30-08-2024 10.3261
29-08-2024 10.3244
28-08-2024 10.3236
27-08-2024 10.382
26-08-2024 10.3803
23-08-2024 10.375
22-08-2024 10.3733
21-08-2024 10.3714
20-08-2024 10.3692
19-08-2024 10.3668
16-08-2024 10.3609
14-08-2024 10.3587
13-08-2024 10.3573
12-08-2024 10.3551
09-08-2024 10.3493
08-08-2024 10.3474
07-08-2024 10.3458
06-08-2024 10.3448
05-08-2024 10.3445
02-08-2024 10.3383
01-08-2024 10.3362
31-07-2024 10.3334
30-07-2024 10.3317
29-07-2024 10.3902
26-07-2024 10.3846
25-07-2024 10.3819
24-07-2024 10.3789
23-07-2024 10.377
22-07-2024 10.3751
19-07-2024 10.3692
18-07-2024 10.3677
16-07-2024 10.3637
15-07-2024 10.3611
12-07-2024 10.3561
11-07-2024 10.3549
10-07-2024 10.3527
09-07-2024 10.3506
08-07-2024 10.3492
05-07-2024 10.3424
04-07-2024 10.3401
03-07-2024 10.3382
02-07-2024 10.3359
01-07-2024 10.3324
28-06-2024 10.3251
27-06-2024 10.381
26-06-2024 10.3799
25-06-2024 10.3797
24-06-2024 10.3786
21-06-2024 10.3732
20-06-2024 10.3709
19-06-2024 10.3689
18-06-2024 10.3667
14-06-2024 10.359
13-06-2024 10.357
12-06-2024 10.3546
11-06-2024 10.3528
10-06-2024 10.35
07-06-2024 10.3436
06-06-2024 10.3416
05-06-2024 10.338
04-06-2024 10.3365
03-06-2024 10.3386
31-05-2024 10.3318
30-05-2024 10.33
29-05-2024 10.3284
28-05-2024 10.3266
27-05-2024 10.3854
24-05-2024 10.3809
22-05-2024 10.3772
21-05-2024 10.3747
17-05-2024 10.3658
16-05-2024 10.3646
15-05-2024 10.3626
14-05-2024 10.3602
13-05-2024 10.3569
10-05-2024 10.3513
09-05-2024 10.3494
08-05-2024 10.348
07-05-2024 10.3476
06-05-2024 10.3456
03-05-2024 10.3383
02-05-2024 10.3369
30-04-2024 10.332
29-04-2024 10.3907
26-04-2024 10.3859
25-04-2024 10.3836
24-04-2024 10.3828
23-04-2024 10.3825
22-04-2024 10.3795
19-04-2024 10.3735
18-04-2024 10.375
16-04-2024 10.3715
15-04-2024 10.3702
12-04-2024 10.3645
10-04-2024 10.3639
08-04-2024 10.3572
05-04-2024 10.3536
04-04-2024 10.3502
03-04-2024 10.346
02-04-2024 10.3436
31-03-2024 10.3382
28-03-2024 10.3326
27-03-2024 10.3833
26-03-2024 10.381
22-03-2024 10.3757
21-03-2024 10.3751
20-03-2024 10.3712
19-03-2024 10.37
18-03-2024 10.368
15-03-2024 10.3622
14-03-2024 10.3615
13-03-2024 10.3612
12-03-2024 10.3582
11-03-2024 10.3564
07-03-2024 10.348
06-03-2024 10.3457
05-03-2024 10.3421
04-03-2024 10.3393
01-03-2024 10.3325
29-02-2024 10.33
28-02-2024 10.3276
27-02-2024 10.3774
26-02-2024 10.3756
23-02-2024 10.3697
22-02-2024 10.3689
21-02-2024 10.3642
20-02-2024 10.362
16-02-2024 10.3545
15-02-2024 10.3521
14-02-2024 10.348
13-02-2024 10.3463
12-02-2024 10.3442
09-02-2024 10.3411
08-02-2024 10.3396
07-02-2024 10.3376
06-02-2024 10.337
05-02-2024 10.3348
02-02-2024 10.3298
01-02-2024 10.3265
31-01-2024 10.3225
30-01-2024 10.3205
29-01-2024 10.3694
25-01-2024 10.3619
24-01-2024 10.3608

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification