Historical Mutual Fund NAV of BARODA BNP PARIBAS India Consumption Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 31.2191 |
| 21-11-2024 | 30.6872 |
| 19-11-2024 | 30.8497 |
| 18-11-2024 | 30.5945 |
| 14-11-2024 | 30.5874 |
| 13-11-2024 | 30.5862 |
| 12-11-2024 | 30.9034 |
| 11-11-2024 | 31.155 |
| 08-11-2024 | 31.3022 |
| 07-11-2024 | 31.3903 |
| 06-11-2024 | 31.7903 |
| 05-11-2024 | 31.4967 |
| 04-11-2024 | 31.5228 |
| 31-10-2024 | 31.6344 |
| 30-10-2024 | 31.7706 |
| 29-10-2024 | 31.7071 |
| 28-10-2024 | 31.6737 |
| 25-10-2024 | 31.5654 |
| 24-10-2024 | 31.7614 |
| 23-10-2024 | 32.2498 |
| 22-10-2024 | 32.321 |
| 21-10-2024 | 32.9112 |
| 18-10-2024 | 33.146 |
| 17-10-2024 | 33.25 |
| 16-10-2024 | 33.806 |
| 15-10-2024 | 34.0097 |
| 14-10-2024 | 33.901 |
| 11-10-2024 | 33.894 |
| 10-10-2024 | 33.8456 |
| 09-10-2024 | 34.0007 |
| 08-10-2024 | 33.8787 |
| 07-10-2024 | 33.3306 |
| 04-10-2024 | 33.6426 |
| 03-10-2024 | 34.0519 |
| 01-10-2024 | 34.667 |
| 30-09-2024 | 34.7261 |
| 27-09-2024 | 35.1228 |
| 26-09-2024 | 35.1912 |
| 25-09-2024 | 34.9358 |
| 24-09-2024 | 35.1454 |
| 23-09-2024 | 35.2695 |
| 20-09-2024 | 34.9976 |
| 19-09-2024 | 34.3986 |
| 18-09-2024 | 34.2287 |
| 17-09-2024 | 34.3548 |
| 16-09-2024 | 34.2613 |
| 13-09-2024 | 34.2418 |
| 12-09-2024 | 34.3303 |
| 11-09-2024 | 33.8656 |
| 10-09-2024 | 33.8794 |
| 09-09-2024 | 33.6333 |
| 06-09-2024 | 33.4089 |
| 05-09-2024 | 33.519 |
| 04-09-2024 | 33.4515 |
| 03-09-2024 | 33.4072 |
| 02-09-2024 | 33.4232 |
| 30-08-2024 | 33.5477 |
| 29-08-2024 | 33.4237 |
| 28-08-2024 | 33.461 |
| 27-08-2024 | 33.339 |
| 26-08-2024 | 33.4932 |
| 23-08-2024 | 33.2738 |
| 22-08-2024 | 33.3197 |
| 21-08-2024 | 32.9996 |
| 20-08-2024 | 32.7527 |
| 19-08-2024 | 32.6711 |
| 16-08-2024 | 32.6544 |
| 14-08-2024 | 32.2035 |
| 13-08-2024 | 32.2161 |
| 12-08-2024 | 32.2395 |
| 09-08-2024 | 32.2754 |
| 08-08-2024 | 31.8495 |
| 07-08-2024 | 31.9436 |
| 06-08-2024 | 31.3322 |
| 05-08-2024 | 31.5325 |
| 02-08-2024 | 32.157 |
| 01-08-2024 | 32.3226 |
| 31-07-2024 | 32.2825 |
| 30-07-2024 | 32.1192 |
| 29-07-2024 | 32.1549 |
| 26-07-2024 | 32.0936 |
| 25-07-2024 | 31.6812 |
| 24-07-2024 | 31.7421 |
| 23-07-2024 | 31.7289 |
| 22-07-2024 | 31.3649 |
| 19-07-2024 | 31.2432 |
| 18-07-2024 | 31.6347 |
| 16-07-2024 | 31.6056 |
| 15-07-2024 | 31.5017 |
| 12-07-2024 | 31.34 |
| 11-07-2024 | 31.3155 |
| 10-07-2024 | 31.2102 |
| 09-07-2024 | 31.3052 |
| 08-07-2024 | 30.9488 |
| 05-07-2024 | 30.8447 |
| 04-07-2024 | 30.656 |
| 03-07-2024 | 30.5676 |
| 02-07-2024 | 30.4446 |
| 01-07-2024 | 30.5981 |
| 28-06-2024 | 30.3523 |
| 27-06-2024 | 30.3205 |
| 26-06-2024 | 30.2716 |
| 25-06-2024 | 30.2939 |
| 24-06-2024 | 30.3082 |
| 21-06-2024 | 30.0916 |
| 20-06-2024 | 30.2064 |
| 19-06-2024 | 30.259 |
| 18-06-2024 | 30.4658 |
| 14-06-2024 | 30.2604 |
| 13-06-2024 | 29.9531 |
| 12-06-2024 | 29.9004 |
| 11-06-2024 | 29.8784 |
| 10-06-2024 | 29.8022 |
| 07-06-2024 | 29.7311 |
| 06-06-2024 | 29.3297 |
| 05-06-2024 | 29.2667 |
| 04-06-2024 | 27.9612 |
| 03-06-2024 | 28.4474 |
| 31-05-2024 | 28.0228 |
| 30-05-2024 | 28.1193 |
| 29-05-2024 | 28.405 |
| 28-05-2024 | 28.4544 |
| 27-05-2024 | 28.5606 |
| 24-05-2024 | 28.5705 |
| 23-05-2024 | 28.6265 |
| 22-05-2024 | 28.3965 |
| 21-05-2024 | 28.2918 |
| 17-05-2024 | 28.3247 |
| 16-05-2024 | 28.1162 |
| 15-05-2024 | 27.8254 |
| 14-05-2024 | 27.8458 |
| 13-05-2024 | 27.7615 |
| 10-05-2024 | 27.7788 |
| 09-05-2024 | 27.5367 |
| 08-05-2024 | 27.8927 |
| 07-05-2024 | 27.7838 |
| 06-05-2024 | 27.8015 |
| 03-05-2024 | 27.8539 |
| 02-05-2024 | 28.0645 |
| 30-04-2024 | 27.8931 |
| 29-04-2024 | 27.7216 |
| 26-04-2024 | 27.6512 |
| 25-04-2024 | 27.6742 |
| 24-04-2024 | 27.5897 |
| 23-04-2024 | 27.5413 |
| 22-04-2024 | 27.3613 |
| 19-04-2024 | 27.1184 |
| 18-04-2024 | 27.0137 |
| 16-04-2024 | 27.0656 |
| 15-04-2024 | 27.0511 |
| 12-04-2024 | 27.2872 |
| 10-04-2024 | 27.4883 |
| 09-04-2024 | 27.2628 |
| 08-04-2024 | 27.3836 |
| 05-04-2024 | 27.1841 |
| 04-04-2024 | 27.2421 |
| 03-04-2024 | 27.1708 |
| 02-04-2024 | 27.2446 |
| 01-04-2024 | 27.126 |
| 31-03-2024 | 27.1142 |
| 28-03-2024 | 27.1183 |
| 27-03-2024 | 26.8347 |
| 26-03-2024 | 26.7892 |
| 22-03-2024 | 26.7634 |
| 21-03-2024 | 26.5421 |
| 20-03-2024 | 26.3527 |
| 19-03-2024 | 26.1868 |
| 18-03-2024 | 26.4844 |
| 15-03-2024 | 26.5527 |
| 14-03-2024 | 26.5594 |
| 13-03-2024 | 26.1924 |
| 12-03-2024 | 26.7744 |
| 11-03-2024 | 26.8644 |
| 07-03-2024 | 27.0242 |
| 06-03-2024 | 26.8897 |
| 05-03-2024 | 26.8583 |
| 04-03-2024 | 26.8935 |
| 01-03-2024 | 26.8952 |
| 29-02-2024 | 26.6011 |
| 28-02-2024 | 26.455 |
| 27-02-2024 | 26.8323 |
| 26-02-2024 | 26.8178 |
| 23-02-2024 | 26.9186 |
| 22-02-2024 | 26.9132 |
| 21-02-2024 | 26.7203 |
| 20-02-2024 | 26.78 |
| 19-02-2024 | 26.7988 |
| 16-02-2024 | 26.6526 |
| 15-02-2024 | 26.397 |
| 14-02-2024 | 26.2915 |
| 13-02-2024 | 26.0872 |
| 12-02-2024 | 26.0039 |
| 09-02-2024 | 26.2005 |
| 08-02-2024 | 26.2025 |
| 07-02-2024 | 26.317 |
| 06-02-2024 | 25.9684 |
| 05-02-2024 | 25.8402 |
| 02-02-2024 | 26.0891 |
| 01-02-2024 | 25.9939 |
| 31-01-2024 | 26.0237 |
| 30-01-2024 | 25.7737 |
| 29-01-2024 | 25.9965 |
| 25-01-2024 | 25.8048 |
| 24-01-2024 | 25.967 |
| 23-01-2024 | 25.6243 |
| 19-01-2024 | 26.2139 |
| 18-01-2024 | 25.9006 |
| 17-01-2024 | 26.0683 |
| 16-01-2024 | 26.3315 |
| 15-01-2024 | 26.3238 |
| 12-01-2024 | 26.2993 |
| 11-01-2024 | 26.2018 |
| 10-01-2024 | 26.1127 |
| 09-01-2024 | 26.1188 |
| 08-01-2024 | 26.07 |
| 05-01-2024 | 26.261 |
| 04-01-2024 | 26.219 |
| 03-01-2024 | 26.0461 |
| 02-01-2024 | 26.0211 |
| 01-01-2024 | 26.0196 |
| 29-12-2023 | 26.0518 |
| 28-12-2023 | 25.8958 |
| 27-12-2023 | 25.7653 |
| 26-12-2023 | 25.6074 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
