Historical Mutual Fund NAV of BARODA BNP PARIBAS ELSS Tax Saver IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 24.178 |
| 19-11-2024 | 24.2414 |
| 18-11-2024 | 24.0555 |
| 14-11-2024 | 24.1555 |
| 13-11-2024 | 24.064 |
| 12-11-2024 | 24.5239 |
| 11-11-2024 | 24.734 |
| 08-11-2024 | 24.7724 |
| 07-11-2024 | 24.9816 |
| 06-11-2024 | 25.155 |
| 05-11-2024 | 24.7188 |
| 04-11-2024 | 24.6304 |
| 31-10-2024 | 24.7593 |
| 30-10-2024 | 24.6763 |
| 29-10-2024 | 24.782 |
| 28-10-2024 | 24.536 |
| 25-10-2024 | 24.3406 |
| 24-10-2024 | 24.6728 |
| 23-10-2024 | 24.781 |
| 22-10-2024 | 24.605 |
| 21-10-2024 | 25.1983 |
| 18-10-2024 | 25.461 |
| 17-10-2024 | 25.437 |
| 16-10-2024 | 25.6859 |
| 15-10-2024 | 25.7381 |
| 14-10-2024 | 25.6444 |
| 11-10-2024 | 25.4623 |
| 10-10-2024 | 25.4334 |
| 09-10-2024 | 25.4627 |
| 08-10-2024 | 25.3284 |
| 07-10-2024 | 24.841 |
| 04-10-2024 | 25.2215 |
| 03-10-2024 | 25.3844 |
| 01-10-2024 | 25.9627 |
| 30-09-2024 | 25.8553 |
| 27-09-2024 | 26.1068 |
| 26-09-2024 | 26.095 |
| 25-09-2024 | 26.0046 |
| 24-09-2024 | 26.0837 |
| 23-09-2024 | 26.151 |
| 20-09-2024 | 26.055 |
| 19-09-2024 | 25.6335 |
| 18-09-2024 | 25.667 |
| 17-09-2024 | 25.7078 |
| 16-09-2024 | 25.6626 |
| 13-09-2024 | 25.5496 |
| 12-09-2024 | 25.4451 |
| 11-09-2024 | 25.1219 |
| 10-09-2024 | 25.1484 |
| 09-09-2024 | 24.9095 |
| 06-09-2024 | 24.8858 |
| 05-09-2024 | 25.1097 |
| 04-09-2024 | 25.0428 |
| 03-09-2024 | 25.1004 |
| 02-09-2024 | 25.0697 |
| 30-08-2024 | 25.1653 |
| 29-08-2024 | 24.9884 |
| 28-08-2024 | 25.0171 |
| 27-08-2024 | 24.9928 |
| 26-08-2024 | 24.9545 |
| 23-08-2024 | 24.7788 |
| 22-08-2024 | 24.7301 |
| 21-08-2024 | 24.6243 |
| 20-08-2024 | 24.543 |
| 19-08-2024 | 24.4328 |
| 16-08-2024 | 24.3568 |
| 14-08-2024 | 23.9409 |
| 13-08-2024 | 23.8786 |
| 12-08-2024 | 24.0888 |
| 09-08-2024 | 24.1067 |
| 08-08-2024 | 23.813 |
| 07-08-2024 | 23.9538 |
| 06-08-2024 | 23.4444 |
| 05-08-2024 | 23.6248 |
| 02-08-2024 | 24.3665 |
| 01-08-2024 | 24.5559 |
| 31-07-2024 | 24.592 |
| 30-07-2024 | 24.5525 |
| 29-07-2024 | 24.4798 |
| 26-07-2024 | 24.381 |
| 25-07-2024 | 24.006 |
| 24-07-2024 | 24.0928 |
| 23-07-2024 | 24.0033 |
| 22-07-2024 | 24.1192 |
| 19-07-2024 | 24.0046 |
| 18-07-2024 | 24.4338 |
| 16-07-2024 | 24.4951 |
| 15-07-2024 | 24.5393 |
| 12-07-2024 | 24.4034 |
| 11-07-2024 | 24.36 |
| 10-07-2024 | 24.311 |
| 09-07-2024 | 24.4084 |
| 08-07-2024 | 24.3393 |
| 05-07-2024 | 24.3864 |
| 04-07-2024 | 24.4399 |
| 03-07-2024 | 24.3158 |
| 02-07-2024 | 24.0826 |
| 01-07-2024 | 24.0804 |
| 28-06-2024 | 23.863 |
| 27-06-2024 | 23.8337 |
| 26-06-2024 | 23.7262 |
| 25-06-2024 | 23.6042 |
| 24-06-2024 | 23.4538 |
| 21-06-2024 | 23.4383 |
| 20-06-2024 | 23.5597 |
| 19-06-2024 | 23.631 |
| 18-06-2024 | 23.6652 |
| 14-06-2024 | 23.5025 |
| 13-06-2024 | 23.2841 |
| 12-06-2024 | 23.1179 |
| 11-06-2024 | 23.01 |
| 10-06-2024 | 22.9134 |
| 07-06-2024 | 22.8185 |
| 06-06-2024 | 22.4468 |
| 05-06-2024 | 22.0566 |
| 04-06-2024 | 21.3854 |
| 03-06-2024 | 23.1006 |
| 31-05-2024 | 22.4567 |
| 30-05-2024 | 22.2914 |
| 29-05-2024 | 22.4153 |
| 28-05-2024 | 22.4665 |
| 27-05-2024 | 22.6815 |
| 24-05-2024 | 22.7298 |
| 23-05-2024 | 22.6809 |
| 22-05-2024 | 22.4753 |
| 21-05-2024 | 22.6115 |
| 17-05-2024 | 22.5396 |
| 16-05-2024 | 22.4248 |
| 15-05-2024 | 22.1342 |
| 14-05-2024 | 21.9508 |
| 13-05-2024 | 21.7433 |
| 10-05-2024 | 21.7021 |
| 09-05-2024 | 21.5808 |
| 08-05-2024 | 21.9435 |
| 07-05-2024 | 21.8651 |
| 06-05-2024 | 22.2372 |
| 03-05-2024 | 22.3604 |
| 02-05-2024 | 22.468 |
| 30-04-2024 | 22.3374 |
| 29-04-2024 | 22.2387 |
| 26-04-2024 | 22.1487 |
| 25-04-2024 | 22.1076 |
| 24-04-2024 | 21.8813 |
| 23-04-2024 | 21.7608 |
| 22-04-2024 | 21.6082 |
| 19-04-2024 | 21.4409 |
| 18-04-2024 | 21.4549 |
| 16-04-2024 | 21.4376 |
| 15-04-2024 | 21.4741 |
| 12-04-2024 | 21.7876 |
| 10-04-2024 | 21.9565 |
| 09-04-2024 | 21.7924 |
| 08-04-2024 | 21.8043 |
| 05-04-2024 | 21.7086 |
| 04-04-2024 | 21.6732 |
| 03-04-2024 | 21.5531 |
| 02-04-2024 | 21.4515 |
| 01-04-2024 | 21.3723 |
| 31-03-2024 | 21.1339 |
| 28-03-2024 | 21.1374 |
| 27-03-2024 | 22.9494 |
| 26-03-2024 | 22.7161 |
| 22-03-2024 | 22.7 |
| 21-03-2024 | 22.5923 |
| 20-03-2024 | 22.2658 |
| 19-03-2024 | 22.1704 |
| 18-03-2024 | 22.3998 |
| 15-03-2024 | 22.3879 |
| 14-03-2024 | 22.5037 |
| 13-03-2024 | 22.1506 |
| 12-03-2024 | 22.7946 |
| 11-03-2024 | 22.9394 |
| 07-03-2024 | 23.1188 |
| 06-03-2024 | 23.0468 |
| 05-03-2024 | 23.1146 |
| 04-03-2024 | 23.1543 |
| 01-03-2024 | 23.0262 |
| 29-02-2024 | 22.7672 |
| 28-02-2024 | 22.7252 |
| 27-02-2024 | 22.9405 |
| 26-02-2024 | 22.8762 |
| 23-02-2024 | 22.9636 |
| 22-02-2024 | 22.9668 |
| 21-02-2024 | 22.8502 |
| 20-02-2024 | 22.9971 |
| 19-02-2024 | 22.9608 |
| 16-02-2024 | 22.8631 |
| 15-02-2024 | 22.7078 |
| 14-02-2024 | 22.5396 |
| 13-02-2024 | 22.4432 |
| 12-02-2024 | 22.322 |
| 09-02-2024 | 22.6848 |
| 08-02-2024 | 22.74 |
| 07-02-2024 | 22.8438 |
| 06-02-2024 | 22.7141 |
| 05-02-2024 | 22.5592 |
| 02-02-2024 | 22.5877 |
| 01-02-2024 | 22.36 |
| 31-01-2024 | 22.4318 |
| 30-01-2024 | 22.1246 |
| 29-01-2024 | 22.3337 |
| 25-01-2024 | 22.0251 |
| 24-01-2024 | 22.0408 |
| 23-01-2024 | 21.7874 |
| 19-01-2024 | 22.2348 |
| 18-01-2024 | 22.0518 |
| 17-01-2024 | 22.1243 |
| 16-01-2024 | 22.4631 |
| 15-01-2024 | 22.4675 |
| 12-01-2024 | 22.4051 |
| 11-01-2024 | 22.2331 |
| 10-01-2024 | 22.157 |
| 09-01-2024 | 22.1236 |
| 08-01-2024 | 22.079 |
| 05-01-2024 | 22.2761 |
| 04-01-2024 | 22.2101 |
| 03-01-2024 | 22.0233 |
| 02-01-2024 | 22.074 |
| 01-01-2024 | 22.192 |
| 29-12-2023 | 22.194 |
| 28-12-2023 | 22.1373 |
| 27-12-2023 | 22.0595 |
| 26-12-2023 | 21.8874 |
| 22-12-2023 | 21.8367 |
| 21-12-2023 | 21.6393 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
