Historical Mutual Fund NAV of BARODA BNP PARIBAS ELSS Tax Saver Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 83.284 |
| 25-02-2025 | 84.1204 |
| 24-02-2025 | 84.4459 |
| 21-02-2025 | 85.415 |
| 20-02-2025 | 86.0012 |
| 19-02-2025 | 85.4203 |
| 18-02-2025 | 84.9226 |
| 17-02-2025 | 85.0262 |
| 14-02-2025 | 85.1875 |
| 13-02-2025 | 87.0454 |
| 12-02-2025 | 87.2069 |
| 11-02-2025 | 87.1841 |
| 10-02-2025 | 89.1404 |
| 07-02-2025 | 90.6123 |
| 06-02-2025 | 90.5718 |
| 05-02-2025 | 91.1094 |
| 04-02-2025 | 90.552 |
| 03-02-2025 | 89.1401 |
| 31-01-2025 | 89.398 |
| 30-01-2025 | 88.2495 |
| 29-01-2025 | 87.9964 |
| 28-01-2025 | 86.1957 |
| 27-01-2025 | 86.5617 |
| 24-01-2025 | 88.4756 |
| 23-01-2025 | 89.607 |
| 22-01-2025 | 88.8605 |
| 21-01-2025 | 89.3529 |
| 20-01-2025 | 91.2197 |
| 17-01-2025 | 91.0267 |
| 16-01-2025 | 91.4957 |
| 15-01-2025 | 90.5332 |
| 14-01-2025 | 90.2331 |
| 13-01-2025 | 89.3327 |
| 10-01-2025 | 92.1955 |
| 09-01-2025 | 93.3113 |
| 08-01-2025 | 93.999 |
| 07-01-2025 | 94.8832 |
| 06-01-2025 | 94.3771 |
| 03-01-2025 | 96.3082 |
| 02-01-2025 | 96.7913 |
| 01-01-2025 | 95.4877 |
| 31-12-2024 | 95.126 |
| 30-12-2024 | 95.1889 |
| 27-12-2024 | 95.4277 |
| 26-12-2024 | 95.2477 |
| 24-12-2024 | 95.1407 |
| 23-12-2024 | 95.0017 |
| 20-12-2024 | 94.7437 |
| 19-12-2024 | 96.5633 |
| 18-12-2024 | 97.3209 |
| 17-12-2024 | 97.8466 |
| 16-12-2024 | 98.298 |
| 13-12-2024 | 98.0734 |
| 12-12-2024 | 97.9872 |
| 11-12-2024 | 98.6659 |
| 10-12-2024 | 98.3815 |
| 09-12-2024 | 98.3588 |
| 06-12-2024 | 98.3541 |
| 05-12-2024 | 98.2181 |
| 04-12-2024 | 97.3782 |
| 03-12-2024 | 96.8096 |
| 02-12-2024 | 95.9509 |
| 29-11-2024 | 95.1196 |
| 28-11-2024 | 94.455 |
| 27-11-2024 | 95.2529 |
| 26-11-2024 | 94.7039 |
| 25-11-2024 | 94.4441 |
| 22-11-2024 | 93.0835 |
| 21-11-2024 | 91.7912 |
| 19-11-2024 | 92.0318 |
| 18-11-2024 | 91.3261 |
| 14-11-2024 | 91.7058 |
| 13-11-2024 | 91.3586 |
| 12-11-2024 | 93.1044 |
| 11-11-2024 | 93.902 |
| 08-11-2024 | 94.048 |
| 07-11-2024 | 94.8422 |
| 06-11-2024 | 95.5006 |
| 05-11-2024 | 93.8445 |
| 04-11-2024 | 93.5088 |
| 31-10-2024 | 93.9981 |
| 30-10-2024 | 93.683 |
| 29-10-2024 | 94.0843 |
| 28-10-2024 | 93.1502 |
| 25-10-2024 | 92.4086 |
| 24-10-2024 | 93.6698 |
| 23-10-2024 | 94.0805 |
| 22-10-2024 | 93.4125 |
| 21-10-2024 | 95.6647 |
| 18-10-2024 | 96.6621 |
| 17-10-2024 | 96.571 |
| 16-10-2024 | 97.5159 |
| 15-10-2024 | 97.7143 |
| 14-10-2024 | 97.3585 |
| 11-10-2024 | 96.6673 |
| 10-10-2024 | 96.5573 |
| 09-10-2024 | 96.6688 |
| 08-10-2024 | 96.1586 |
| 07-10-2024 | 94.3083 |
| 04-10-2024 | 95.7528 |
| 03-10-2024 | 96.3712 |
| 01-10-2024 | 98.5667 |
| 30-09-2024 | 98.1589 |
| 27-09-2024 | 99.1139 |
| 26-09-2024 | 99.069 |
| 25-09-2024 | 98.7259 |
| 24-09-2024 | 99.0261 |
| 23-09-2024 | 99.2816 |
| 20-09-2024 | 98.9173 |
| 19-09-2024 | 97.3172 |
| 18-09-2024 | 97.4442 |
| 17-09-2024 | 97.5991 |
| 16-09-2024 | 97.4277 |
| 13-09-2024 | 96.9986 |
| 12-09-2024 | 96.6017 |
| 11-09-2024 | 95.3747 |
| 10-09-2024 | 95.4755 |
| 09-09-2024 | 94.5683 |
| 06-09-2024 | 94.4784 |
| 05-09-2024 | 95.3283 |
| 04-09-2024 | 95.0745 |
| 03-09-2024 | 95.293 |
| 02-09-2024 | 95.1764 |
| 30-08-2024 | 95.5396 |
| 29-08-2024 | 94.8678 |
| 28-08-2024 | 94.9769 |
| 27-08-2024 | 94.8845 |
| 26-08-2024 | 94.7394 |
| 23-08-2024 | 94.0723 |
| 22-08-2024 | 93.8872 |
| 21-08-2024 | 93.4856 |
| 20-08-2024 | 93.1769 |
| 19-08-2024 | 92.7586 |
| 16-08-2024 | 92.4703 |
| 14-08-2024 | 90.8913 |
| 13-08-2024 | 90.6545 |
| 12-08-2024 | 91.4525 |
| 09-08-2024 | 91.5206 |
| 08-08-2024 | 90.4056 |
| 07-08-2024 | 90.9402 |
| 06-08-2024 | 89.0063 |
| 05-08-2024 | 89.6912 |
| 02-08-2024 | 92.5071 |
| 01-08-2024 | 93.2261 |
| 31-07-2024 | 93.363 |
| 30-07-2024 | 93.213 |
| 29-07-2024 | 92.9369 |
| 26-07-2024 | 92.5619 |
| 25-07-2024 | 91.1384 |
| 24-07-2024 | 91.4676 |
| 23-07-2024 | 91.1279 |
| 22-07-2024 | 91.568 |
| 19-07-2024 | 91.1331 |
| 18-07-2024 | 92.7624 |
| 16-07-2024 | 92.9951 |
| 15-07-2024 | 93.1629 |
| 12-07-2024 | 92.6469 |
| 11-07-2024 | 92.4821 |
| 10-07-2024 | 92.2961 |
| 09-07-2024 | 92.6659 |
| 08-07-2024 | 92.4035 |
| 05-07-2024 | 92.5823 |
| 04-07-2024 | 92.7856 |
| 03-07-2024 | 92.3145 |
| 02-07-2024 | 91.4292 |
| 01-07-2024 | 91.4208 |
| 28-06-2024 | 90.5952 |
| 27-06-2024 | 90.4842 |
| 26-06-2024 | 90.0759 |
| 25-06-2024 | 89.6127 |
| 24-06-2024 | 89.0419 |
| 21-06-2024 | 88.9832 |
| 20-06-2024 | 89.444 |
| 19-06-2024 | 89.7145 |
| 18-06-2024 | 89.8444 |
| 14-06-2024 | 89.2266 |
| 13-06-2024 | 88.3977 |
| 12-06-2024 | 87.7667 |
| 11-06-2024 | 87.3571 |
| 10-06-2024 | 86.9903 |
| 07-06-2024 | 86.63 |
| 06-06-2024 | 85.2189 |
| 05-06-2024 | 83.7374 |
| 04-06-2024 | 81.1894 |
| 03-06-2024 | 87.7009 |
| 31-05-2024 | 85.2565 |
| 30-05-2024 | 84.6287 |
| 29-05-2024 | 85.0992 |
| 28-05-2024 | 85.2934 |
| 27-05-2024 | 86.1098 |
| 24-05-2024 | 86.2931 |
| 23-05-2024 | 86.1075 |
| 22-05-2024 | 85.3272 |
| 21-05-2024 | 85.8442 |
| 17-05-2024 | 85.5711 |
| 16-05-2024 | 85.1352 |
| 15-05-2024 | 84.0321 |
| 14-05-2024 | 83.3358 |
| 13-05-2024 | 82.5478 |
| 10-05-2024 | 82.3917 |
| 09-05-2024 | 81.9309 |
| 08-05-2024 | 83.3081 |
| 07-05-2024 | 83.0106 |
| 06-05-2024 | 84.423 |
| 03-05-2024 | 84.8907 |
| 02-05-2024 | 85.2995 |
| 30-04-2024 | 84.8036 |
| 29-04-2024 | 84.4289 |
| 26-04-2024 | 84.0872 |
| 25-04-2024 | 83.9309 |
| 24-04-2024 | 83.072 |
| 23-04-2024 | 82.6145 |
| 22-04-2024 | 82.0351 |
| 19-04-2024 | 81.3999 |
| 18-04-2024 | 81.4531 |
| 16-04-2024 | 81.3874 |
| 15-04-2024 | 81.526 |
| 12-04-2024 | 82.7163 |
| 10-04-2024 | 83.3573 |
| 09-04-2024 | 82.7345 |
| 08-04-2024 | 82.7796 |
| 05-04-2024 | 82.4161 |
| 04-04-2024 | 82.2819 |
| 03-04-2024 | 81.826 |
| 02-04-2024 | 81.4402 |
| 01-04-2024 | 81.1394 |
| 31-03-2024 | 80.2345 |
| 28-03-2024 | 80.2479 |
| 27-03-2024 | 79.5959 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
