Historical Mutual Fund NAV of BANK OF INDIA Mfg & Infra Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 58.11 |
| 15-07-2024 | 58.15 |
| 12-07-2024 | 57.87 |
| 11-07-2024 | 57.95 |
| 10-07-2024 | 57.83 |
| 09-07-2024 | 58.01 |
| 08-07-2024 | 57.85 |
| 05-07-2024 | 57.81 |
| 04-07-2024 | 57.3 |
| 03-07-2024 | 57.37 |
| 02-07-2024 | 56.98 |
| 01-07-2024 | 57.01 |
| 28-06-2024 | 56.65 |
| 27-06-2024 | 56.31 |
| 26-06-2024 | 56.17 |
| 25-06-2024 | 55.62 |
| 24-06-2024 | 55.77 |
| 21-06-2024 | 55.66 |
| 20-06-2024 | 55.76 |
| 19-06-2024 | 55.53 |
| 18-06-2024 | 56.26 |
| 14-06-2024 | 55.79 |
| 13-06-2024 | 55.37 |
| 12-06-2024 | 54.96 |
| 11-06-2024 | 54.63 |
| 10-06-2024 | 54.02 |
| 07-06-2024 | 53.58 |
| 06-06-2024 | 52.45 |
| 05-06-2024 | 50.88 |
| 04-06-2024 | 49.41 |
| 03-06-2024 | 54.14 |
| 31-05-2024 | 52.34 |
| 30-05-2024 | 51.86 |
| 29-05-2024 | 52.27 |
| 28-05-2024 | 52.37 |
| 27-05-2024 | 52.7 |
| 24-05-2024 | 52.69 |
| 23-05-2024 | 52.47 |
| 22-05-2024 | 52.33 |
| 21-05-2024 | 52.4 |
| 17-05-2024 | 51.95 |
| 16-05-2024 | 51.35 |
| 15-05-2024 | 51.0 |
| 14-05-2024 | 50.71 |
| 13-05-2024 | 49.94 |
| 10-05-2024 | 50.05 |
| 09-05-2024 | 49.54 |
| 08-05-2024 | 50.71 |
| 07-05-2024 | 50.18 |
| 06-05-2024 | 50.95 |
| 03-05-2024 | 51.22 |
| 02-05-2024 | 51.48 |
| 30-04-2024 | 51.36 |
| 29-04-2024 | 51.32 |
| 26-04-2024 | 51.06 |
| 25-04-2024 | 50.95 |
| 24-04-2024 | 50.69 |
| 23-04-2024 | 50.13 |
| 22-04-2024 | 49.83 |
| 19-04-2024 | 49.32 |
| 18-04-2024 | 49.1 |
| 16-04-2024 | 49.33 |
| 15-04-2024 | 49.17 |
| 12-04-2024 | 49.35 |
| 10-04-2024 | 49.66 |
| 09-04-2024 | 49.4 |
| 08-04-2024 | 49.44 |
| 05-04-2024 | 49.09 |
| 04-04-2024 | 49.0 |
| 03-04-2024 | 49.02 |
| 02-04-2024 | 49.0 |
| 01-04-2024 | 48.75 |
| 31-03-2024 | 47.83 |
| 28-03-2024 | 47.84 |
| 27-03-2024 | 47.41 |
| 26-03-2024 | 47.03 |
| 22-03-2024 | 46.93 |
| 21-03-2024 | 46.34 |
| 20-03-2024 | 45.57 |
| 19-03-2024 | 45.3 |
| 18-03-2024 | 45.78 |
| 15-03-2024 | 45.41 |
| 14-03-2024 | 45.53 |
| 13-03-2024 | 44.66 |
| 12-03-2024 | 46.5 |
| 11-03-2024 | 47.08 |
| 07-03-2024 | 47.76 |
| 06-03-2024 | 47.65 |
| 05-03-2024 | 48.06 |
| 04-03-2024 | 48.18 |
| 01-03-2024 | 47.75 |
| 29-02-2024 | 47.02 |
| 28-02-2024 | 46.87 |
| 27-02-2024 | 47.44 |
| 26-02-2024 | 47.35 |
| 23-02-2024 | 47.3 |
| 22-02-2024 | 47.16 |
| 21-02-2024 | 46.95 |
| 20-02-2024 | 47.26 |
| 19-02-2024 | 47.3 |
| 16-02-2024 | 47.19 |
| 15-02-2024 | 46.75 |
| 14-02-2024 | 46.2 |
| 13-02-2024 | 45.69 |
| 12-02-2024 | 45.58 |
| 09-02-2024 | 46.62 |
| 08-02-2024 | 46.85 |
| 07-02-2024 | 47.09 |
| 06-02-2024 | 47.01 |
| 05-02-2024 | 46.36 |
| 02-02-2024 | 46.36 |
| 01-02-2024 | 45.94 |
| 31-01-2024 | 46.06 |
| 30-01-2024 | 45.58 |
| 29-01-2024 | 45.96 |
| 25-01-2024 | 45.08 |
| 24-01-2024 | 45.1 |
| 23-01-2024 | 44.44 |
| 19-01-2024 | 45.28 |
| 18-01-2024 | 44.84 |
| 17-01-2024 | 44.8 |
| 16-01-2024 | 45.24 |
| 15-01-2024 | 45.35 |
| 12-01-2024 | 45.16 |
| 11-01-2024 | 45.0 |
| 10-01-2024 | 44.82 |
| 09-01-2024 | 44.74 |
| 08-01-2024 | 44.4 |
| 05-01-2024 | 44.58 |
| 04-01-2024 | 44.37 |
| 03-01-2024 | 43.77 |
| 02-01-2024 | 43.79 |
| 01-01-2024 | 44.03 |
| 29-12-2023 | 43.9 |
| 28-12-2023 | 43.82 |
| 27-12-2023 | 43.51 |
| 26-12-2023 | 43.3 |
| 22-12-2023 | 42.97 |
| 21-12-2023 | 42.41 |
| 20-12-2023 | 41.96 |
| 19-12-2023 | 43.04 |
| 18-12-2023 | 43.09 |
| 15-12-2023 | 43.06 |
| 14-12-2023 | 42.8 |
| 13-12-2023 | 42.53 |
| 12-12-2023 | 42.16 |
| 11-12-2023 | 42.5 |
| 08-12-2023 | 42.19 |
| 07-12-2023 | 42.4 |
| 06-12-2023 | 42.39 |
| 05-12-2023 | 42.52 |
| 04-12-2023 | 42.35 |
| 01-12-2023 | 41.69 |
| 30-11-2023 | 41.37 |
| 29-11-2023 | 41.05 |
| 28-11-2023 | 40.76 |
| 24-11-2023 | 40.6 |
| 23-11-2023 | 40.65 |
| 22-11-2023 | 40.47 |
| 21-11-2023 | 40.4 |
| 20-11-2023 | 40.19 |
| 17-11-2023 | 40.29 |
| 16-11-2023 | 40.01 |
| 15-11-2023 | 39.8 |
| 13-11-2023 | 39.56 |
| 10-11-2023 | 39.2 |
| 09-11-2023 | 39.11 |
| 08-11-2023 | 39.06 |
| 07-11-2023 | 38.76 |
| 06-11-2023 | 38.63 |
| 03-11-2023 | 38.32 |
| 02-11-2023 | 37.98 |
| 01-11-2023 | 37.49 |
| 31-10-2023 | 37.54 |
| 30-10-2023 | 37.54 |
| 27-10-2023 | 37.39 |
| 26-10-2023 | 36.72 |
| 25-10-2023 | 37.04 |
| 23-10-2023 | 37.42 |
| 20-10-2023 | 38.49 |
| 19-10-2023 | 38.92 |
| 18-10-2023 | 38.98 |
| 17-10-2023 | 38.93 |
| 16-10-2023 | 38.79 |
| 13-10-2023 | 38.79 |
| 12-10-2023 | 38.79 |
| 11-10-2023 | 38.44 |
| 10-10-2023 | 38.25 |
| 09-10-2023 | 37.99 |
| 06-10-2023 | 38.44 |
| 05-10-2023 | 38.21 |
| 04-10-2023 | 38.18 |
| 03-10-2023 | 38.6 |
| 29-09-2023 | 38.47 |
| 27-09-2023 | 38.29 |
| 26-09-2023 | 37.98 |
| 25-09-2023 | 37.83 |
| 22-09-2023 | 37.76 |
| 21-09-2023 | 37.81 |
| 20-09-2023 | 38.17 |
| 18-09-2023 | 38.46 |
| 15-09-2023 | 38.55 |
| 14-09-2023 | 38.5 |
| 13-09-2023 | 38.2 |
| 12-09-2023 | 38.07 |
| 11-09-2023 | 39.04 |
| 08-09-2023 | 38.68 |
| 07-09-2023 | 38.37 |
| 06-09-2023 | 38.2 |
| 05-09-2023 | 38.22 |
| 04-09-2023 | 38.22 |
| 01-09-2023 | 37.82 |
| 31-08-2023 | 37.32 |
| 30-08-2023 | 36.9 |
| 29-08-2023 | 36.71 |
| 28-08-2023 | 36.58 |
| 25-08-2023 | 36.32 |
| 24-08-2023 | 36.55 |
| 23-08-2023 | 36.64 |
| 22-08-2023 | 36.51 |
| 21-08-2023 | 36.39 |
| 18-08-2023 | 36.0 |
| 17-08-2023 | 36.05 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
