NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 35.78 |
14-08-2024 | 35.14 |
13-08-2024 | 35.33 |
12-08-2024 | 35.71 |
09-08-2024 | 35.51 |
08-08-2024 | 35.25 |
07-08-2024 | 35.52 |
06-08-2024 | 34.6 |
05-08-2024 | 34.91 |
02-08-2024 | 36.28 |
01-08-2024 | 36.67 |
31-07-2024 | 36.91 |
30-07-2024 | 36.81 |
29-07-2024 | 36.71 |
26-07-2024 | 36.15 |
25-07-2024 | 35.66 |
24-07-2024 | 35.7 |
23-07-2024 | 35.35 |
22-07-2024 | 35.84 |
19-07-2024 | 35.54 |
18-07-2024 | 36.13 |
16-07-2024 | 36.63 |
15-07-2024 | 36.75 |
12-07-2024 | 36.55 |
11-07-2024 | 36.47 |
10-07-2024 | 36.32 |
09-07-2024 | 36.4 |
08-07-2024 | 36.39 |
05-07-2024 | 36.28 |
04-07-2024 | 35.98 |
03-07-2024 | 35.77 |
02-07-2024 | 35.37 |
01-07-2024 | 35.48 |
28-06-2024 | 35.18 |
27-06-2024 | 35.02 |
26-06-2024 | 34.97 |
25-06-2024 | 34.97 |
24-06-2024 | 35.09 |
21-06-2024 | 35.08 |
20-06-2024 | 35.09 |
19-06-2024 | 34.98 |
18-06-2024 | 35.15 |
14-06-2024 | 34.98 |
13-06-2024 | 34.58 |
12-06-2024 | 34.29 |
11-06-2024 | 34.01 |
10-06-2024 | 33.74 |
07-06-2024 | 33.59 |
06-06-2024 | 32.85 |
05-06-2024 | 31.91 |
04-06-2024 | 31.1 |
03-06-2024 | 34.7 |
31-05-2024 | 33.33 |
30-05-2024 | 33.11 |
29-05-2024 | 33.49 |
28-05-2024 | 33.51 |
27-05-2024 | 33.82 |
24-05-2024 | 33.81 |
23-05-2024 | 33.64 |
22-05-2024 | 33.43 |
21-05-2024 | 33.35 |
17-05-2024 | 32.83 |
16-05-2024 | 32.5 |
15-05-2024 | 32.27 |
14-05-2024 | 31.94 |
13-05-2024 | 31.37 |
10-05-2024 | 31.27 |
09-05-2024 | 31.19 |
08-05-2024 | 31.85 |
07-05-2024 | 31.51 |
06-05-2024 | 32.09 |
03-05-2024 | 32.29 |
02-05-2024 | 32.47 |
30-04-2024 | 32.34 |
29-04-2024 | 32.42 |
26-04-2024 | 32.25 |
25-04-2024 | 32.2 |
24-04-2024 | 31.89 |
23-04-2024 | 31.67 |
22-04-2024 | 31.52 |
19-04-2024 | 31.22 |
18-04-2024 | 31.21 |
16-04-2024 | 31.27 |
15-04-2024 | 31.21 |
12-04-2024 | 31.62 |
10-04-2024 | 31.79 |
09-04-2024 | 31.56 |
08-04-2024 | 31.54 |
05-04-2024 | 31.47 |
04-04-2024 | 31.3 |
03-04-2024 | 31.31 |
02-04-2024 | 31.23 |
01-04-2024 | 30.89 |
31-03-2024 | 30.2 |
28-03-2024 | 30.2 |
27-03-2024 | 29.97 |
26-03-2024 | 29.84 |
22-03-2024 | 29.69 |
21-03-2024 | 29.48 |
20-03-2024 | 28.81 |
19-03-2024 | 28.84 |
18-03-2024 | 29.15 |
15-03-2024 | 29.06 |
14-03-2024 | 29.09 |
13-03-2024 | 28.67 |
12-03-2024 | 29.76 |
11-03-2024 | 30.01 |
07-03-2024 | 30.27 |
06-03-2024 | 30.19 |
05-03-2024 | 30.35 |
04-03-2024 | 30.35 |
01-03-2024 | 30.15 |
29-02-2024 | 29.76 |
28-02-2024 | 29.61 |
27-02-2024 | 29.92 |
26-02-2024 | 29.87 |
23-02-2024 | 29.97 |
22-02-2024 | 29.86 |
21-02-2024 | 29.7 |
20-02-2024 | 29.83 |
19-02-2024 | 29.8 |
16-02-2024 | 29.77 |
15-02-2024 | 29.6 |
14-02-2024 | 29.24 |
13-02-2024 | 28.95 |
12-02-2024 | 28.91 |
09-02-2024 | 29.54 |
08-02-2024 | 29.64 |
07-02-2024 | 29.55 |
06-02-2024 | 29.5 |
05-02-2024 | 29.25 |
02-02-2024 | 29.13 |
01-02-2024 | 28.89 |
31-01-2024 | 28.84 |
30-01-2024 | 28.52 |
29-01-2024 | 28.6 |
25-01-2024 | 28.1 |
24-01-2024 | 28.15 |
23-01-2024 | 27.78 |
19-01-2024 | 28.34 |
18-01-2024 | 28.0 |
17-01-2024 | 27.95 |
16-01-2024 | 28.35 |
15-01-2024 | 28.4 |
12-01-2024 | 28.11 |
11-01-2024 | 27.9 |
10-01-2024 | 27.79 |
09-01-2024 | 27.76 |
08-01-2024 | 27.7 |
05-01-2024 | 27.96 |
04-01-2024 | 27.9 |
03-01-2024 | 27.59 |
02-01-2024 | 27.53 |
01-01-2024 | 27.6 |
29-12-2023 | 27.48 |
28-12-2023 | 27.48 |
27-12-2023 | 27.41 |
26-12-2023 | 27.29 |
22-12-2023 | 27.15 |
21-12-2023 | 27.05 |
20-12-2023 | 26.73 |
19-12-2023 | 27.5 |
18-12-2023 | 27.5 |
15-12-2023 | 27.41 |
14-12-2023 | 27.18 |
13-12-2023 | 26.96 |
12-12-2023 | 26.64 |
11-12-2023 | 26.86 |
08-12-2023 | 26.68 |
07-12-2023 | 26.66 |
06-12-2023 | 26.72 |
05-12-2023 | 26.68 |
04-12-2023 | 26.52 |
01-12-2023 | 26.0 |
30-11-2023 | 25.68 |
29-11-2023 | 25.53 |
28-11-2023 | 25.24 |
24-11-2023 | 25.07 |
23-11-2023 | 25.02 |
22-11-2023 | 24.89 |
21-11-2023 | 25.0 |
20-11-2023 | 24.96 |
17-11-2023 | 24.94 |
16-11-2023 | 24.85 |
15-11-2023 | 24.78 |
13-11-2023 | 24.51 |
10-11-2023 | 24.18 |
09-11-2023 | 24.07 |
08-11-2023 | 23.98 |
07-11-2023 | 23.78 |
06-11-2023 | 23.65 |
03-11-2023 | 23.5 |
02-11-2023 | 23.31 |
01-11-2023 | 22.99 |
31-10-2023 | 23.05 |
30-10-2023 | 23.02 |
27-10-2023 | 23.01 |
26-10-2023 | 22.54 |
25-10-2023 | 22.76 |
23-10-2023 | 22.92 |
20-10-2023 | 23.61 |
19-10-2023 | 23.81 |
18-10-2023 | 23.83 |
17-10-2023 | 24.0 |
16-10-2023 | 23.93 |
13-10-2023 | 23.89 |
12-10-2023 | 23.92 |
11-10-2023 | 23.85 |
10-10-2023 | 23.82 |
09-10-2023 | 23.49 |
06-10-2023 | 23.84 |
05-10-2023 | 23.66 |
04-10-2023 | 23.55 |
03-10-2023 | 23.91 |
29-09-2023 | 23.82 |
27-09-2023 | 23.7 |
26-09-2023 | 23.48 |
25-09-2023 | 23.51 |
22-09-2023 | 23.44 |
21-09-2023 | 23.33 |
20-09-2023 | 23.68 |
18-09-2023 | 23.86 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.