Historical Mutual Fund NAV of BANK OF INDIA Cons Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 35.1311 |
| 21-09-2026 | 35.1242 |
| 18-09-2026 | 35.1255 |
| 17-09-2026 | 35.0425 |
| 16-09-2026 | 35.01 |
| 15-09-2026 | 34.9736 |
| 11-09-2026 | 35.1849 |
| 10-09-2026 | 35.2421 |
| 09-09-2026 | 35.2412 |
| 08-09-2026 | 35.2723 |
| 07-09-2026 | 35.2457 |
| 04-09-2026 | 35.2449 |
| 03-09-2026 | 35.2631 |
| 02-09-2026 | 35.2194 |
| 01-09-2026 | 35.2534 |
| 31-08-2026 | 35.2928 |
| 28-08-2026 | 35.328 |
| 27-08-2026 | 35.3245 |
| 25-08-2026 | 35.3625 |
| 24-08-2026 | 35.3204 |
| 21-08-2026 | 35.3226 |
| 20-08-2026 | 35.3499 |
| 19-08-2026 | 35.2524 |
| 18-08-2026 | 35.2921 |
| 17-08-2026 | 35.324 |
| 14-08-2026 | 35.3265 |
| 13-08-2026 | 35.3179 |
| 12-08-2026 | 35.3161 |
| 11-08-2026 | 35.2875 |
| 10-08-2026 | 35.3115 |
| 07-08-2026 | 35.3375 |
| 06-08-2026 | 35.3144 |
| 05-08-2026 | 35.3047 |
| 04-08-2026 | 35.2644 |
| 03-08-2026 | 35.2962 |
| 31-07-2026 | 35.1877 |
| 30-07-2026 | 35.1257 |
| 29-07-2026 | 35.1687 |
| 28-07-2026 | 35.136 |
| 27-07-2026 | 35.1842 |
| 24-07-2026 | 35.0903 |
| 23-07-2026 | 35.108 |
| 22-07-2026 | 35.1515 |
| 21-07-2026 | 35.2108 |
| 20-07-2026 | 35.1996 |
| 17-07-2026 | 35.1513 |
| 16-07-2026 | 35.1294 |
| 15-07-2026 | 35.1322 |
| 14-07-2026 | 35.1206 |
| 13-07-2026 | 35.1567 |
| 10-07-2026 | 35.1602 |
| 09-07-2026 | 35.0989 |
| 08-07-2026 | 35.0675 |
| 07-07-2026 | 35.2297 |
| 06-07-2026 | 35.2679 |
| 03-07-2026 | 35.2399 |
| 02-07-2026 | 35.2426 |
| 01-07-2026 | 35.1697 |
| 30-06-2026 | 35.1181 |
| 29-06-2026 | 35.077 |
| 25-06-2026 | 35.0645 |
| 24-06-2026 | 35.0753 |
| 23-06-2026 | 35.0625 |
| 22-06-2026 | 35.1274 |
| 19-06-2026 | 35.0985 |
| 18-06-2026 | 35.0799 |
| 17-06-2026 | 35.0343 |
| 16-06-2026 | 35.0076 |
| 15-06-2026 | 34.9927 |
| 12-06-2026 | 34.8996 |
| 11-06-2026 | 34.7777 |
| 10-06-2026 | 34.8298 |
| 09-06-2026 | 34.8647 |
| 08-06-2026 | 34.768 |
| 05-06-2026 | 34.7607 |
| 04-06-2026 | 34.7263 |
| 03-06-2026 | 34.6926 |
| 02-06-2026 | 34.7173 |
| 01-06-2026 | 34.7014 |
| 29-05-2026 | 34.8206 |
| 27-05-2026 | 34.9374 |
| 26-05-2026 | 34.8503 |
| 25-05-2026 | 34.8419 |
| 22-05-2026 | 34.7186 |
| 21-05-2026 | 34.7493 |
| 20-05-2026 | 34.7574 |
| 19-05-2026 | 34.7756 |
| 18-05-2026 | 34.726 |
| 15-05-2026 | 34.8365 |
| 14-05-2026 | 34.9345 |
| 13-05-2026 | 34.8393 |
| 12-05-2026 | 34.7564 |
| 11-05-2026 | 34.9137 |
| 08-05-2026 | 35.0771 |
| 07-05-2026 | 35.1061 |
| 06-05-2026 | 35.0787 |
| 05-05-2026 | 34.9431 |
| 04-05-2026 | 34.9407 |
| 30-04-2026 | 34.8891 |
| 29-04-2026 | 35.0013 |
| 28-04-2026 | 34.9774 |
| 27-04-2026 | 34.9753 |
| 24-04-2026 | 34.8699 |
| 23-04-2026 | 34.9435 |
| 22-04-2026 | 34.991 |
| 21-04-2026 | 35.003 |
| 20-04-2026 | 34.9783 |
| 17-04-2026 | 34.9715 |
| 16-04-2026 | 34.9196 |
| 15-04-2026 | 34.8743 |
| 13-04-2026 | 34.6757 |
| 10-04-2026 | 34.6956 |
| 09-04-2026 | 34.5752 |
| 08-04-2026 | 34.5665 |
| 07-04-2026 | 34.2563 |
| 06-04-2026 | 34.2167 |
| 02-04-2026 | 34.1336 |
| 31-03-2026 | 34.0566 |
| 30-03-2026 | 34.0546 |
| 27-03-2026 | 34.1946 |
| 25-03-2026 | 34.3267 |
| 24-03-2026 | 34.2133 |
| 23-03-2026 | 34.1467 |
| 20-03-2026 | 34.3853 |
| 18-03-2026 | 34.5073 |
| 17-03-2026 | 34.4505 |
| 16-03-2026 | 34.4345 |
| 13-03-2026 | 34.4321 |
| 12-03-2026 | 34.572 |
| 11-03-2026 | 34.6202 |
| 10-03-2026 | 34.6331 |
| 09-03-2026 | 34.5045 |
| 06-03-2026 | 34.6385 |
| 05-03-2026 | 34.6783 |
| 04-03-2026 | 34.5663 |
| 02-03-2026 | 34.7048 |
| 27-02-2026 | 34.7591 |
| 26-02-2026 | 34.8147 |
| 25-02-2026 | 34.7936 |
| 24-02-2026 | 34.793 |
| 23-02-2026 | 34.7955 |
| 20-02-2026 | 34.7529 |
| 18-02-2026 | 34.8191 |
| 17-02-2026 | 34.809 |
| 16-02-2026 | 34.771 |
| 13-02-2026 | 34.6831 |
| 12-02-2026 | 34.7593 |
| 11-02-2026 | 34.6918 |
| 10-02-2026 | 34.6294 |
| 09-02-2026 | 34.6269 |
| 06-02-2026 | 34.5278 |
| 05-02-2026 | 34.5555 |
| 04-02-2026 | 34.5482 |
| 03-02-2026 | 34.4491 |
| 02-02-2026 | 34.2304 |
| 30-01-2026 | 34.3368 |
| 29-01-2026 | 34.3252 |
| 28-01-2026 | 34.3127 |
| 27-01-2026 | 34.2364 |
| 23-01-2026 | 34.1647 |
| 22-01-2026 | 34.3081 |
| 21-01-2026 | 34.1936 |
| 20-01-2026 | 34.1995 |
| 19-01-2026 | 34.3368 |
| 16-01-2026 | 34.3797 |
| 14-01-2026 | 34.4494 |
| 13-01-2026 | 34.452 |
| 12-01-2026 | 34.4549 |
| 09-01-2026 | 34.4091 |
| 08-01-2026 | 34.5293 |
| 07-01-2026 | 34.6362 |
| 06-01-2026 | 34.6238 |
| 05-01-2026 | 34.6566 |
| 02-01-2026 | 34.6354 |
| 01-01-2026 | 34.5789 |
| 31-12-2025 | 34.6103 |
| 30-12-2025 | 34.5427 |
| 29-12-2025 | 34.5147 |
| 26-12-2025 | 34.545 |
| 24-12-2025 | 34.5836 |
| 23-12-2025 | 34.5476 |
| 22-12-2025 | 34.5208 |
| 19-12-2025 | 34.4661 |
| 18-12-2025 | 34.4024 |
| 17-12-2025 | 34.4372 |
| 16-12-2025 | 34.4508 |
| 15-12-2025 | 34.5014 |
| 12-12-2025 | 34.4708 |
| 11-12-2025 | 34.4233 |
| 10-12-2025 | 34.4009 |
| 09-12-2025 | 34.4476 |
| 08-12-2025 | 34.4484 |
| 05-12-2025 | 34.6269 |
| 04-12-2025 | 34.6223 |
| 03-12-2025 | 34.6516 |
| 02-12-2025 | 34.7248 |
| 01-12-2025 | 34.7146 |
| 28-11-2025 | 34.7269 |
| 27-11-2025 | 34.7504 |
| 26-11-2025 | 34.7602 |
| 25-11-2025 | 34.6595 |
| 24-11-2025 | 34.6307 |
| 21-11-2025 | 34.6603 |
| 20-11-2025 | 34.7611 |
| 19-11-2025 | 34.7457 |
| 18-11-2025 | 34.7447 |
| 17-11-2025 | 34.7871 |
| 14-11-2025 | 34.7782 |
| 13-11-2025 | 34.7628 |
| 12-11-2025 | 34.7984 |
| 11-11-2025 | 34.7189 |
| 10-11-2025 | 34.7247 |
| 07-11-2025 | 34.6467 |
| 06-11-2025 | 34.6342 |
| 04-11-2025 | 34.7342 |
| 03-11-2025 | 34.7697 |
| 31-10-2025 | 34.7046 |
| 30-10-2025 | 34.6546 |
| 29-10-2025 | 34.6382 |
| 28-10-2025 | 34.5191 |
| 27-10-2025 | 34.511 |
| 24-10-2025 | 34.4899 |
| 23-10-2025 | 34.4895 |
| 20-10-2025 | 34.4693 |
| 17-10-2025 | 34.442 |
| 16-10-2025 | 34.4461 |
| 15-10-2025 | 34.4119 |
| 14-10-2025 | 34.3173 |
| 13-10-2025 | 34.3737 |
| 10-10-2025 | 34.3828 |
| 09-10-2025 | 34.3586 |
| 08-10-2025 | 34.3399 |
| 07-10-2025 | 34.3659 |
| 06-10-2025 | 34.3762 |
| 03-10-2025 | 34.4024 |
| 01-10-2025 | 34.2923 |
| 30-09-2025 | 34.2048 |
| 29-09-2025 | 34.1933 |
| 26-09-2025 | 34.2163 |
| 25-09-2025 | 34.3336 |
| 24-09-2025 | 34.3782 |
| 23-09-2025 | 34.4274 |
| 22-09-2025 | 34.3957 |
| 19-09-2025 | 34.4227 |
| 18-09-2025 | 34.4344 |
| 17-09-2025 | 34.398 |
| 16-09-2025 | 34.3528 |
| 15-09-2025 | 34.3009 |
| 12-09-2025 | 34.2807 |
| 11-09-2025 | 34.257 |
| 10-09-2025 | 34.238 |
| 09-09-2025 | 34.2003 |
| 05-09-2025 | 34.1392 |
| 04-09-2025 | 34.0931 |
| 03-09-2025 | 34.1774 |
| 02-09-2025 | 34.0609 |
| 01-09-2025 | 34.0119 |
| 29-08-2025 | 33.9092 |
| 28-08-2025 | 33.9511 |
| 26-08-2025 | 33.949 |
| 25-08-2025 | 34.0835 |
| 22-08-2025 | 34.0831 |
| 21-08-2025 | 34.105 |
| 20-08-2025 | 34.1071 |
| 19-08-2025 | 34.0197 |
| 18-08-2025 | 33.9726 |
| 14-08-2025 | 33.9697 |
| 13-08-2025 | 33.9534 |
| 12-08-2025 | 33.9695 |
| 11-08-2025 | 33.9677 |
| 08-08-2025 | 33.9231 |
| 07-08-2025 | 34.0574 |
| 06-08-2025 | 33.9998 |
| 05-08-2025 | 34.1128 |
| 04-08-2025 | 34.1672 |
| 01-08-2025 | 34.066 |
| 31-07-2025 | 34.206 |
| 30-07-2025 | 34.2718 |
| 29-07-2025 | 34.2218 |
| 28-07-2025 | 34.1911 |
| 25-07-2025 | 34.2152 |
| 24-07-2025 | 34.3313 |
| 23-07-2025 | 34.4439 |
| 22-07-2025 | 34.4416 |
| 21-07-2025 | 34.4782 |
| 18-07-2025 | 34.4416 |
| 17-07-2025 | 34.4724 |
| 16-07-2025 | 34.4541 |
| 15-07-2025 | 34.4517 |
| 14-07-2025 | 34.4103 |
| 11-07-2025 | 34.3989 |
| 10-07-2025 | 34.447 |
| 09-07-2025 | 34.4714 |
| 08-07-2025 | 34.4719 |
| 07-07-2025 | 34.4428 |
| 04-07-2025 | 34.4398 |
| 03-07-2025 | 34.433 |
| 02-07-2025 | 34.4184 |
| 01-07-2025 | 34.399 |
| 30-06-2025 | 34.3622 |
| 27-06-2025 | 34.3305 |
| 26-06-2025 | 34.3274 |
| 25-06-2025 | 34.2489 |
| 24-06-2025 | 34.1881 |
| 23-06-2025 | 34.1082 |
| 20-06-2025 | 34.1314 |
| 19-06-2025 | 34.0526 |
| 18-06-2025 | 34.176 |
| 17-06-2025 | 34.1944 |
| 16-06-2025 | 34.1876 |
| 13-06-2025 | 34.1112 |
| 12-06-2025 | 34.1495 |
| 11-06-2025 | 34.2871 |
| 10-06-2025 | 34.29 |
| 09-06-2025 | 34.3423 |
| 06-06-2025 | 34.2727 |
| 05-06-2025 | 34.1877 |
| 04-06-2025 | 34.1138 |
| 03-06-2025 | 34.0846 |
| 02-06-2025 | 34.1307 |
| 30-05-2025 | 34.1083 |
| 29-05-2025 | 34.1386 |
| 28-05-2025 | 34.1056 |
| 27-05-2025 | 34.0612 |
| 26-05-2025 | 34.0751 |
| 23-05-2025 | 34.0339 |
| 22-05-2025 | 33.977 |
| 21-05-2025 | 33.9899 |
| 20-05-2025 | 33.8662 |
| 19-05-2025 | 33.9317 |
| 16-05-2025 | 33.9381 |
| 15-05-2025 | 33.8338 |
| 14-05-2025 | 33.7483 |
| 13-05-2025 | 33.6555 |
| 09-05-2025 | 33.2755 |
| 08-05-2025 | 33.3039 |
| 07-05-2025 | 33.4204 |
| 06-05-2025 | 33.3313 |
| 05-05-2025 | 33.4673 |
| 02-05-2025 | 33.395 |
| 30-04-2025 | 33.3788 |
| 29-04-2025 | 33.4684 |
| 28-04-2025 | 33.4349 |
| 25-04-2025 | 33.3824 |
| 24-04-2025 | 33.5546 |
| 23-04-2025 | 33.5773 |
| 22-04-2025 | 33.5324 |
| 21-04-2025 | 33.5057 |
| 17-04-2025 | 33.3838 |
| 16-04-2025 | 33.2583 |
| 15-04-2025 | 33.1568 |
| 11-04-2025 | 32.9751 |
| 09-04-2025 | 32.811 |
| 08-04-2025 | 32.8426 |
| 07-04-2025 | 32.7153 |
| 04-04-2025 | 32.9078 |
| 03-04-2025 | 33.0785 |
| 02-04-2025 | 33.0833 |
| 31-03-2025 | 33.058 |
| 28-03-2025 | 33.0504 |
| 27-03-2025 | 33.0431 |
| 26-03-2025 | 32.9414 |
| 25-03-2025 | 32.9545 |
| 24-03-2025 | 32.9943 |
| 21-03-2025 | 32.8759 |
| 20-03-2025 | 32.7657 |
| 19-03-2025 | 32.6928 |
| 18-03-2025 | 32.5812 |
| 17-03-2025 | 32.4232 |
| 13-03-2025 | 32.3928 |
| 12-03-2025 | 32.4179 |
| 11-03-2025 | 32.4445 |
| 10-03-2025 | 32.4329 |
| 07-03-2025 | 32.6165 |
| 06-03-2025 | 32.5894 |
| 05-03-2025 | 32.4945 |
| 04-03-2025 | 32.2868 |
| 03-03-2025 | 32.2543 |
| 28-02-2025 | 32.2082 |
| 27-02-2025 | 32.3707 |
| 25-02-2025 | 32.4447 |
| 24-02-2025 | 32.4646 |
| 21-02-2025 | 32.5384 |
| 20-02-2025 | 32.612 |
| 18-02-2025 | 32.54 |
| 17-02-2025 | 32.5536 |
| 14-02-2025 | 32.5784 |
| 13-02-2025 | 32.6869 |
| 12-02-2025 | 32.7035 |
| 11-02-2025 | 32.7288 |
| 10-02-2025 | 32.8883 |
| 07-02-2025 | 33.0398 |
| 06-02-2025 | 33.087 |
| 05-02-2025 | 33.1031 |
| 04-02-2025 | 33.0248 |
| 03-02-2025 | 32.8852 |
| 31-01-2025 | 33.0153 |
| 30-01-2025 | 32.9024 |
| 29-01-2025 | 32.9315 |
| 28-01-2025 | 32.7829 |
| 27-01-2025 | 32.8281 |
| 24-01-2025 | 32.9121 |
| 23-01-2025 | 32.9512 |
| 22-01-2025 | 32.8635 |
| 21-01-2025 | 32.9007 |
| 20-01-2025 | 33.0312 |
| 17-01-2025 | 32.9758 |
| 16-01-2025 | 33.0039 |
| 15-01-2025 | 32.8746 |
| 14-01-2025 | 32.825 |
| 13-01-2025 | 32.6804 |
| 10-01-2025 | 32.9422 |
| 09-01-2025 | 33.0321 |
| 08-01-2025 | 33.1344 |
| 07-01-2025 | 33.1816 |
| 06-01-2025 | 33.1419 |
| 03-01-2025 | 33.2879 |
| 02-01-2025 | 33.3187 |
| 01-01-2025 | 33.2245 |
| 31-12-2024 | 33.2042 |
| 30-12-2024 | 33.1919 |
| 27-12-2024 | 33.2962 |
| 26-12-2024 | 33.3118 |
| 24-12-2024 | 33.3163 |
| 23-12-2024 | 33.3369 |
| 20-12-2024 | 33.2999 |
| 19-12-2024 | 33.4496 |
| 18-12-2024 | 33.4934 |
| 17-12-2024 | 33.561 |
| 16-12-2024 | 33.6283 |
| 13-12-2024 | 33.6328 |
| 12-12-2024 | 33.585 |
| 11-12-2024 | 33.6548 |
| 10-12-2024 | 33.6583 |
| 09-12-2024 | 33.6159 |
| 06-12-2024 | 33.5879 |
| 05-12-2024 | 33.585 |
| 04-12-2024 | 33.5347 |
| 03-12-2024 | 33.504 |
| 02-12-2024 | 33.4044 |
| 29-11-2024 | 33.353 |
| 28-11-2024 | 33.3119 |
| 27-11-2024 | 33.3653 |
| 26-11-2024 | 33.3072 |
| 25-11-2024 | 33.3098 |
| 22-11-2024 | 33.1491 |
| 21-11-2024 | 33.0227 |
| 19-11-2024 | 33.0645 |
| 18-11-2024 | 33.0282 |
| 14-11-2024 | 33.0336 |
| 13-11-2024 | 33.0523 |
| 12-11-2024 | 33.1625 |
| 11-11-2024 | 33.2265 |
| 08-11-2024 | 33.229 |
| 07-11-2024 | 33.2637 |
| 06-11-2024 | 33.3083 |
| 05-11-2024 | 33.238 |
| 04-11-2024 | 33.1791 |
| 31-10-2024 | 33.222 |
| 30-10-2024 | 33.21 |
| 29-10-2024 | 33.1774 |
| 28-10-2024 | 33.0818 |
| 25-10-2024 | 33.0325 |
| 24-10-2024 | 33.0924 |
| 23-10-2024 | 33.0817 |
| 22-10-2024 | 33.0674 |
| 21-10-2024 | 33.2046 |
| 18-10-2024 | 33.2536 |
| 17-10-2024 | 33.2305 |
| 16-10-2024 | 33.3112 |
| 15-10-2024 | 33.3103 |
| 14-10-2024 | 33.3002 |
| 11-10-2024 | 33.2275 |
| 10-10-2024 | 33.2328 |
| 09-10-2024 | 33.2366 |
| 08-10-2024 | 33.1868 |
| 07-10-2024 | 33.0959 |
| 04-10-2024 | 33.2046 |
| 03-10-2024 | 33.2976 |
| 01-10-2024 | 33.4279 |
| 30-09-2024 | 33.4096 |
| 27-09-2024 | 33.4357 |
| 26-09-2024 | 33.4438 |
| 25-09-2024 | 33.4028 |
| 24-09-2024 | 33.3661 |
| 23-09-2024 | 33.3429 |
| 20-09-2024 | 33.2977 |
| 19-09-2024 | 33.219 |
| 17-09-2024 | 33.3092 |
| 16-09-2024 | 33.3438 |
| 13-09-2024 | 33.3128 |
| 12-09-2024 | 33.2676 |
| 11-09-2024 | 33.1569 |
| 10-09-2024 | 33.1957 |
| 09-09-2024 | 33.1534 |
| 06-09-2024 | 33.1965 |
| 05-09-2024 | 33.3179 |
| 04-09-2024 | 33.3249 |
| 03-09-2024 | 33.3236 |
| 02-09-2024 | 33.2804 |
| 30-08-2024 | 33.3918 |
| 29-08-2024 | 33.3164 |
| 28-08-2024 | 33.326 |
| 27-08-2024 | 33.345 |
| 26-08-2024 | 33.3243 |
| 23-08-2024 | 33.2986 |
| 22-08-2024 | 33.2886 |
| 21-08-2024 | 33.2735 |
| 20-08-2024 | 33.2497 |
| 19-08-2024 | 33.2254 |
| 16-08-2024 | 33.1392 |
| 14-08-2024 | 32.9869 |
| 13-08-2024 | 32.9822 |
| 12-08-2024 | 33.0517 |
| 09-08-2024 | 33.05 |
| 08-08-2024 | 32.9772 |
| 07-08-2024 | 33.0589 |
| 06-08-2024 | 32.8938 |
| 05-08-2024 | 32.9253 |
| 02-08-2024 | 33.1252 |
| 01-08-2024 | 33.1856 |
| 31-07-2024 | 33.2273 |
| 30-07-2024 | 33.2188 |
| 29-07-2024 | 33.2003 |
| 26-07-2024 | 33.0881 |
| 25-07-2024 | 32.9701 |
| 24-07-2024 | 32.9968 |
| 23-07-2024 | 32.9648 |
| 22-07-2024 | 33.01 |
| 19-07-2024 | 32.9286 |
| 18-07-2024 | 33.0614 |
| 16-07-2024 | 33.1322 |
| 15-07-2024 | 33.1807 |
| 12-07-2024 | 33.127 |
| 11-07-2024 | 33.0979 |
| 10-07-2024 | 33.0701 |
| 09-07-2024 | 33.1178 |
| 08-07-2024 | 33.1494 |
| 05-07-2024 | 33.1507 |
| 04-07-2024 | 33.0833 |
| 03-07-2024 | 33.039 |
| 02-07-2024 | 32.9717 |
| 01-07-2024 | 32.973 |
| 28-06-2024 | 33.0392 |
| 27-06-2024 | 32.9729 |
| 26-06-2024 | 32.9318 |
| 25-06-2024 | 32.8873 |
| 24-06-2024 | 32.8893 |
| 21-06-2024 | 32.8623 |
| 20-06-2024 | 32.911 |
| 19-06-2024 | 32.8879 |
| 18-06-2024 | 32.9674 |
| 14-06-2024 | 32.881 |
| 13-06-2024 | 32.8222 |
| 12-06-2024 | 32.7314 |
| 11-06-2024 | 32.6349 |
| 10-06-2024 | 32.5539 |
| 07-06-2024 | 32.476 |
| 06-06-2024 | 32.3168 |
| 05-06-2024 | 32.0981 |
| 04-06-2024 | 31.8923 |
| 03-06-2024 | 32.74 |
| 31-05-2024 | 32.3864 |
| 30-05-2024 | 32.3273 |
| 29-05-2024 | 32.4312 |
| 28-05-2024 | 32.4464 |
| 27-05-2024 | 32.5226 |
| 24-05-2024 | 32.6239 |
| 22-05-2024 | 32.5565 |
| 21-05-2024 | 32.4885 |
| 17-05-2024 | 32.3706 |
| 16-05-2024 | 32.3509 |
| 15-05-2024 | 32.2653 |
| 14-05-2024 | 32.1926 |
| 13-05-2024 | 32.0766 |
| 10-05-2024 | 32.0596 |
| 09-05-2024 | 32.0184 |
| 08-05-2024 | 32.1087 |
| 07-05-2024 | 32.048 |
| 06-05-2024 | 32.1303 |
| 03-05-2024 | 32.1815 |
| 02-05-2024 | 32.2664 |
| 30-04-2024 | 32.2348 |
| 29-04-2024 | 32.252 |
| 26-04-2024 | 32.2248 |
| 25-04-2024 | 32.2427 |
| 24-04-2024 | 32.1974 |
| 23-04-2024 | 32.1756 |
| 22-04-2024 | 32.1353 |
| 19-04-2024 | 31.9954 |
| 18-04-2024 | 32.0376 |
| 16-04-2024 | 32.0527 |
| 15-04-2024 | 32.0574 |
| 12-04-2024 | 32.0845 |
| 10-04-2024 | 32.1897 |
| 08-04-2024 | 32.1879 |
| 05-04-2024 | 32.1816 |
| 04-04-2024 | 32.1743 |
| 03-04-2024 | 32.1761 |
| 02-04-2024 | 32.1867 |
| 31-03-2024 | 32.0942 |
| 28-03-2024 | 32.0872 |
| 27-03-2024 | 32.0 |
| 26-03-2024 | 31.9332 |
| 22-03-2024 | 31.9015 |
| 21-03-2024 | 31.8481 |
| 20-03-2024 | 31.716 |
| 19-03-2024 | 31.7234 |
| 18-03-2024 | 31.8131 |
| 15-03-2024 | 31.7915 |
| 14-03-2024 | 31.8534 |
| 13-03-2024 | 31.7633 |
| 12-03-2024 | 32.0091 |
| 11-03-2024 | 32.0751 |
| 07-03-2024 | 32.2172 |
| 06-03-2024 | 32.1868 |
| 05-03-2024 | 32.1787 |
| 04-03-2024 | 32.1931 |
| 01-03-2024 | 32.115 |
| 29-02-2024 | 32.0052 |
| 28-02-2024 | 31.9591 |
| 27-02-2024 | 32.0571 |
| 26-02-2024 | 32.0364 |
| 23-02-2024 | 32.0219 |
| 22-02-2024 | 31.9585 |
| 21-02-2024 | 31.8925 |
| 20-02-2024 | 31.9076 |
| 16-02-2024 | 31.8523 |
| 15-02-2024 | 31.8067 |
| 14-02-2024 | 31.7492 |
| 13-02-2024 | 31.6856 |
| 12-02-2024 | 31.6326 |
| 09-02-2024 | 31.7273 |
| 08-02-2024 | 31.6945 |
| 07-02-2024 | 31.6688 |
| 06-02-2024 | 31.6175 |
| 05-02-2024 | 31.5926 |
| 02-02-2024 | 31.5698 |
| 01-02-2024 | 31.5191 |
| 31-01-2024 | 31.4801 |
| 30-01-2024 | 31.4072 |
| 29-01-2024 | 31.4398 |
| 25-01-2024 | 31.2441 |
| 24-01-2024 | 31.2442 |
| 23-01-2024 | 31.1432 |
| 19-01-2024 | 31.2938 |
| 18-01-2024 | 31.2306 |
| 17-01-2024 | 31.2116 |
| 16-01-2024 | 31.3102 |
| 15-01-2024 | 31.3645 |
| 12-01-2024 | 31.2779 |
| 11-01-2024 | 31.2094 |
| 10-01-2024 | 31.1548 |
| 09-01-2024 | 31.119 |
| 08-01-2024 | 31.0561 |
| 05-01-2024 | 31.0868 |
| 04-01-2024 | 31.0762 |
| 03-01-2024 | 30.9927 |
| 02-01-2024 | 31.0142 |
| 01-01-2024 | 31.0519 |
| 29-12-2023 | 31.0322 |
| 28-12-2023 | 31.0193 |
| 27-12-2023 | 30.9743 |
| 26-12-2023 | 30.9415 |
| 22-12-2023 | 30.8854 |
| 21-12-2023 | 30.8299 |
| 20-12-2023 | 30.7543 |
| 19-12-2023 | 30.9405 |
| 18-12-2023 | 30.9568 |
| 15-12-2023 | 30.9096 |
| 14-12-2023 | 30.8227 |
| 13-12-2023 | 30.6943 |
| 12-12-2023 | 30.621 |
| 11-12-2023 | 30.6547 |
| 08-12-2023 | 30.6032 |
| 07-12-2023 | 30.6398 |
| 06-12-2023 | 30.6433 |
| 05-12-2023 | 30.6001 |
| 04-12-2023 | 30.5541 |
| 01-12-2023 | 30.4209 |
| 30-11-2023 | 30.374 |
| 29-11-2023 | 30.3528 |
| 28-11-2023 | 30.2605 |
| 24-11-2023 | 30.2194 |
| 23-11-2023 | 30.2122 |
| 22-11-2023 | 30.1592 |
| 21-11-2023 | 30.1458 |
| 20-11-2023 | 30.1271 |
| 17-11-2023 | 30.1373 |
| 16-11-2023 | 30.1171 |
| 15-11-2023 | 30.0756 |
| 13-11-2023 | 29.9511 |
| 10-11-2023 | 29.8767 |
| 09-11-2023 | 29.8915 |
| 08-11-2023 | 29.8708 |
| 07-11-2023 | 29.8489 |
| 06-11-2023 | 29.8332 |
| 03-11-2023 | 29.8019 |
| 02-11-2023 | 29.717 |
| 01-11-2023 | 29.6255 |
| 31-10-2023 | 29.6272 |
| 30-10-2023 | 29.6253 |
| 27-10-2023 | 29.5862 |
| 26-10-2023 | 29.4801 |
| 25-10-2023 | 29.53 |
| 23-10-2023 | 29.537 |
| 20-10-2023 | 29.73 |
| 19-10-2023 | 29.7795 |
| 18-10-2023 | 29.8134 |
| 17-10-2023 | 29.8359 |
| 16-10-2023 | 29.82 |
| 13-10-2023 | 29.8093 |
| 12-10-2023 | 29.8245 |
| 11-10-2023 | 29.8039 |
| 10-10-2023 | 29.7451 |
| 09-10-2023 | 29.6543 |
| 06-10-2023 | 29.7399 |
| 05-10-2023 | 29.7394 |
| 04-10-2023 | 29.6783 |
| 03-10-2023 | 29.7702 |
| 29-09-2023 | 29.7676 |
| 27-09-2023 | 29.7486 |
| 26-09-2023 | 29.6851 |
| 25-09-2023 | 29.6676 |
| 22-09-2023 | 29.651 |
| 21-09-2023 | 29.6719 |
| 20-09-2023 | 29.7016 |
| 18-09-2023 | 29.7635 |
| 15-09-2023 | 29.7731 |
| 14-09-2023 | 29.759 |
| 13-09-2023 | 29.6889 |
| 12-09-2023 | 29.6237 |
| 11-09-2023 | 29.7655 |
| 08-09-2023 | 29.7618 |
| 07-09-2023 | 29.7113 |
| 06-09-2023 | 29.6694 |
| 05-09-2023 | 29.6782 |
| 04-09-2023 | 29.6183 |
| 01-09-2023 | 29.5677 |
| 31-08-2023 | 29.4985 |
| 30-08-2023 | 29.4513 |
| 29-08-2023 | 29.4344 |
| 28-08-2023 | 29.3765 |
| 25-08-2023 | 29.3342 |
| 24-08-2023 | 29.3894 |
| 23-08-2023 | 29.392 |
| 22-08-2023 | 29.353 |
| 21-08-2023 | 29.3142 |
| 18-08-2023 | 29.2554 |
| 17-08-2023 | 29.2599 |
| 14-08-2023 | 29.2734 |
| 11-08-2023 | 29.308 |
| 10-08-2023 | 29.3289 |
| 09-08-2023 | 29.3436 |
| 08-08-2023 | 29.3265 |
| 07-08-2023 | 29.3238 |
| 04-08-2023 | 29.3054 |
| 03-08-2023 | 29.3097 |
| 02-08-2023 | 29.3454 |
| 01-08-2023 | 29.4447 |
| 31-07-2023 | 29.4747 |
| 28-07-2023 | 29.3993 |
| 27-07-2023 | 29.3635 |
| 26-07-2023 | 29.3311 |
| 25-07-2023 | 29.2795 |
| 24-07-2023 | 29.2979 |
| 21-07-2023 | 29.2747 |
| 20-07-2023 | 29.2878 |
| 19-07-2023 | 29.2502 |
| 18-07-2023 | 29.1966 |
| 17-07-2023 | 29.2018 |
| 14-07-2023 | 29.1502 |
| 13-07-2023 | 29.1237 |
| 12-07-2023 | 29.1392 |
| 11-07-2023 | 29.14 |
| 10-07-2023 | 29.0468 |
| 07-07-2023 | 29.0067 |
| 06-07-2023 | 29.0696 |
| 05-07-2023 | 29.0486 |
| 04-07-2023 | 29.0129 |
| 03-07-2023 | 29.0092 |
| 30-06-2023 | 28.9812 |
| 28-06-2023 | 28.9328 |
| 27-06-2023 | 28.8893 |
| 26-06-2023 | 28.8256 |
| 23-06-2023 | 28.8233 |
| 22-06-2023 | 28.8428 |
| 21-06-2023 | 28.8973 |
| 20-06-2023 | 28.9048 |
| 19-06-2023 | 28.8739 |
| 16-06-2023 | 28.8925 |
| 15-06-2023 | 28.858 |
| 14-06-2023 | 28.901 |
| 13-06-2023 | 28.8833 |
| 12-06-2023 | 28.8267 |
| 09-06-2023 | 28.8046 |
| 08-06-2023 | 28.8324 |
| 07-06-2023 | 28.8716 |
| 06-06-2023 | 28.8191 |
| 05-06-2023 | 28.8143 |
| 02-06-2023 | 28.7771 |
| 01-06-2023 | 28.7282 |
| 31-05-2023 | 28.7018 |
| 30-05-2023 | 28.7173 |
| 29-05-2023 | 28.7166 |
| 26-05-2023 | 28.6738 |
| 25-05-2023 | 28.6183 |
| 24-05-2023 | 28.59 |
| 23-05-2023 | 28.5765 |
| 22-05-2023 | 28.5783 |
| 19-05-2023 | 28.5657 |
| 18-05-2023 | 28.5806 |
| 17-05-2023 | 28.6415 |
| 16-05-2023 | 28.641 |
| 15-05-2023 | 28.6125 |
| 12-05-2023 | 28.567 |
| 11-05-2023 | 28.5597 |
| 10-05-2023 | 28.5481 |
| 09-05-2023 | 28.5278 |
| 08-05-2023 | 28.5531 |
| 04-05-2023 | 28.5006 |
| 03-05-2023 | 28.4668 |
| 02-05-2023 | 28.4581 |
| 28-04-2023 | 28.4349 |
| 27-04-2023 | 28.3713 |
| 26-04-2023 | 28.3455 |
| 25-04-2023 | 28.307 |
| 24-04-2023 | 28.2611 |
| 21-04-2023 | 28.2113 |
| 20-04-2023 | 28.2275 |
| 19-04-2023 | 28.226 |
| 18-04-2023 | 28.2384 |
| 17-04-2023 | 28.2362 |
| 13-04-2023 | 28.2028 |
| 12-04-2023 | 28.188 |
| 11-04-2023 | 28.1665 |
| 10-04-2023 | 28.1326 |
| 06-04-2023 | 28.0951 |
| 05-04-2023 | 28.0292 |
| 03-04-2023 | 27.9854 |
| 31-03-2023 | 27.9563 |
| 29-03-2023 | 27.8696 |
| 28-03-2023 | 27.7912 |
| 27-03-2023 | 27.8057 |
| 24-03-2023 | 27.8119 |
| 23-03-2023 | 27.8774 |
| 21-03-2023 | 27.8476 |
| 20-03-2023 | 27.8135 |
| 17-03-2023 | 27.8456 |
| 16-03-2023 | 27.8096 |
| 15-03-2023 | 27.7936 |
| 14-03-2023 | 27.8161 |
| 13-03-2023 | 27.8355 |
| 10-03-2023 | 27.9097 |
| 09-03-2023 | 27.9456 |
| 08-03-2023 | 27.9911 |
| 06-03-2023 | 27.9591 |
| 03-03-2023 | 27.9269 |
| 02-03-2023 | 27.8448 |
| 01-03-2023 | 27.8678 |
| 28-02-2023 | 27.8128 |
| 27-02-2023 | 27.8328 |
| 24-02-2023 | 27.8427 |
| 23-02-2023 | 27.8663 |
| 22-02-2023 | 27.8575 |
| 21-02-2023 | 27.9449 |
| 20-02-2023 | 27.9497 |
| 17-02-2023 | 27.9628 |
| 16-02-2023 | 27.9934 |
| 15-02-2023 | 27.9735 |
| 14-02-2023 | 27.9379 |
| 13-02-2023 | 27.9208 |
| 10-02-2023 | 27.9413 |
| 09-02-2023 | 27.9834 |
| 08-02-2023 | 27.9897 |
| 07-02-2023 | 27.9359 |
| 06-02-2023 | 27.9683 |
| 03-02-2023 | 27.9728 |
| 02-02-2023 | 27.9172 |
| 01-02-2023 | 27.8933 |
| 31-01-2023 | 27.9077 |
| 30-01-2023 | 27.8429 |
| 27-01-2023 | 27.8417 |
| 25-01-2023 | 27.9174 |
| 24-01-2023 | 28.0139 |
| 23-01-2023 | 28.0476 |
| 20-01-2023 | 28.0477 |
| 19-01-2023 | 28.0687 |
| 18-01-2023 | 28.0782 |
| 17-01-2023 | 28.0149 |
| 16-01-2023 | 28.0025 |
| 13-01-2023 | 28.027 |
| 12-01-2023 | 27.9926 |
| 11-01-2023 | 27.9897 |
| 10-01-2023 | 27.9662 |
| 09-01-2023 | 28.007 |
| 06-01-2023 | 27.9231 |
| 05-01-2023 | 27.9788 |
| 04-01-2023 | 27.9578 |
| 03-01-2023 | 28.022 |
| 02-01-2023 | 28.0124 |
| 30-12-2022 | 27.9832 |
| 29-12-2022 | 27.9897 |
| 28-12-2022 | 27.9688 |
| 27-12-2022 | 27.9647 |
| 26-12-2022 | 27.918 |
| 23-12-2022 | 27.7885 |
| 22-12-2022 | 27.947 |
| 21-12-2022 | 27.9853 |
| 20-12-2022 | 28.0704 |
| 19-12-2022 | 28.0696 |
| 16-12-2022 | 28.0132 |
| 15-12-2022 | 28.1051 |
| 14-12-2022 | 28.2081 |
| 13-12-2022 | 28.1546 |
| 12-12-2022 | 28.11 |
| 09-12-2022 | 28.0696 |
| 08-12-2022 | 28.0827 |
| 07-12-2022 | 28.0696 |
| 06-12-2022 | 28.0948 |
| 05-12-2022 | 28.1248 |
| 02-12-2022 | 28.0959 |
| 01-12-2022 | 28.1045 |
| 30-11-2022 | 28.0628 |
| 29-11-2022 | 28.0255 |
| 28-11-2022 | 27.9971 |
| 25-11-2022 | 27.9706 |
| 24-11-2022 | 27.9562 |
| 23-11-2022 | 27.9079 |
| 22-11-2022 | 27.8815 |
| 21-11-2022 | 27.8505 |
| 18-11-2022 | 27.8928 |
| 17-11-2022 | 27.9283 |
| 16-11-2022 | 27.945 |
| 15-11-2022 | 27.9646 |
| 14-11-2022 | 27.9391 |
| 11-11-2022 | 27.9603 |
| 10-11-2022 | 27.9235 |
| 09-11-2022 | 27.9752 |
| 07-11-2022 | 27.9745 |
| 04-11-2022 | 27.9043 |
| 03-11-2022 | 27.8465 |
| 02-11-2022 | 27.8647 |
| 01-11-2022 | 27.8648 |
| 31-10-2022 | 27.8108 |
| 28-10-2022 | 27.7241 |
| 27-10-2022 | 27.7292 |
| 25-10-2022 | 27.684 |
| 21-10-2022 | 27.5985 |
| 20-10-2022 | 27.6065 |
| 19-10-2022 | 27.6007 |
| 18-10-2022 | 27.6015 |
| 17-10-2022 | 27.4937 |
| 14-10-2022 | 27.4251 |
| 13-10-2022 | 27.4129 |
| 12-10-2022 | 27.4356 |
| 11-10-2022 | 27.3809 |
| 10-10-2022 | 27.4755 |
| 07-10-2022 | 27.5243 |
| 06-10-2022 | 27.5665 |
| 04-10-2022 | 27.4923 |
| 03-10-2022 | 27.3393 |
| 30-09-2022 | 27.4068 |
| 29-09-2022 | 27.3072 |
| 28-09-2022 | 27.2756 |
| 27-09-2022 | 27.3257 |
| 26-09-2022 | 27.3229 |
| 23-09-2022 | 27.484 |
| 22-09-2022 | 27.6162 |
| 21-09-2022 | 27.6594 |
| 20-09-2022 | 27.6889 |
| 19-09-2022 | 27.6517 |
| 16-09-2022 | 27.6271 |
| 15-09-2022 | 27.7922 |
| 14-09-2022 | 27.8199 |
| 13-09-2022 | 27.8253 |
| 12-09-2022 | 27.7988 |
| 09-09-2022 | 27.7835 |
| 08-09-2022 | 27.7916 |
| 07-09-2022 | 27.7376 |
| 06-09-2022 | 27.7231 |
| 05-09-2022 | 27.7034 |
| 02-09-2022 | 27.6536 |
| 01-09-2022 | 27.6302 |
| 30-08-2022 | 27.6617 |
| 29-08-2022 | 27.5147 |
| 26-08-2022 | 27.5936 |
| 25-08-2022 | 27.5565 |
| 24-08-2022 | 27.5357 |
| 23-08-2022 | 27.5155 |
| 22-08-2022 | 27.4497 |
| 19-08-2022 | 27.5381 |
| 18-08-2022 | 27.6504 |
| 17-08-2022 | 27.6685 |
| 12-08-2022 | 27.5377 |
| 11-08-2022 | 27.4754 |
| 10-08-2022 | 27.4231 |
| 08-08-2022 | 27.4035 |
| 05-08-2022 | 27.3757 |
| 04-08-2022 | 27.3975 |
| 03-08-2022 | 27.4004 |
| 02-08-2022 | 27.4531 |
| 01-08-2022 | 27.4359 |
| 29-07-2022 | 27.3255 |
| 28-07-2022 | 27.2249 |
| 27-07-2022 | 27.1766 |
| 26-07-2022 | 27.0974 |
| 25-07-2022 | 27.1513 |
| 22-07-2022 | 27.1694 |
| 21-07-2022 | 27.1228 |
| 20-07-2022 | 27.0855 |
| 19-07-2022 | 27.043 |
| 18-07-2022 | 26.9996 |
| 15-07-2022 | 26.9111 |
| 14-07-2022 | 26.893 |
| 13-07-2022 | 26.9285 |
| 12-07-2022 | 26.9026 |
| 11-07-2022 | 26.949 |
| 08-07-2022 | 26.9133 |
| 07-07-2022 | 26.8723 |
| 06-07-2022 | 26.8222 |
| 05-07-2022 | 26.7445 |
| 04-07-2022 | 26.7291 |
| 01-07-2022 | 26.6637 |
| 30-06-2022 | 26.6701 |
| 29-06-2022 | 26.6914 |
| 28-06-2022 | 26.711 |
| 27-06-2022 | 26.6754 |
| 24-06-2022 | 26.6255 |
| 23-06-2022 | 26.5354 |
| 22-06-2022 | 26.4346 |
| 21-06-2022 | 26.5402 |
| 20-06-2022 | 26.3893 |
| 17-06-2022 | 26.4233 |
| 16-06-2022 | 26.4516 |
| 15-06-2022 | 26.6261 |
| 14-06-2022 | 26.6154 |
| 13-06-2022 | 26.5916 |
| 10-06-2022 | 26.7622 |
| 09-06-2022 | 26.8231 |
| 08-06-2022 | 26.778 |
| 07-06-2022 | 26.7395 |
| 06-06-2022 | 26.7862 |
| 03-06-2022 | 26.8257 |
| 02-06-2022 | 26.8667 |
| 01-06-2022 | 26.816 |
| 31-05-2022 | 26.8081 |
| 30-05-2022 | 26.8147 |
| 27-05-2022 | 26.72 |
| 26-05-2022 | 26.6455 |
| 25-05-2022 | 26.6017 |
| 24-05-2022 | 26.6753 |
| 23-05-2022 | 26.6869 |
| 20-05-2022 | 26.7115 |
| 19-05-2022 | 26.5773 |
| 18-05-2022 | 26.7192 |
| 17-05-2022 | 26.734 |
| 13-05-2022 | 26.5565 |
| 12-05-2022 | 26.5918 |
| 11-05-2022 | 26.687 |
| 10-05-2022 | 26.7055 |
| 09-05-2022 | 26.7643 |
| 06-05-2022 | 26.8076 |
| 05-05-2022 | 26.92 |
| 04-05-2022 | 26.9813 |
| 02-05-2022 | 27.1725 |
| 29-04-2022 | 27.2031 |
| 28-04-2022 | 27.266 |
| 27-04-2022 | 27.2455 |
| 26-04-2022 | 27.3119 |
| 25-04-2022 | 27.2426 |
| 22-04-2022 | 27.3286 |
| 21-04-2022 | 27.3725 |
| 20-04-2022 | 27.3301 |
| 19-04-2022 | 27.2597 |
| 18-04-2022 | 27.2481 |
| 13-04-2022 | 27.3052 |
| 12-04-2022 | 27.2989 |
| 11-04-2022 | 27.3931 |
| 08-04-2022 | 27.4154 |
| 07-04-2022 | 27.4027 |
| 06-04-2022 | 27.4428 |
| 05-04-2022 | 27.4462 |
| 04-04-2022 | 27.4305 |
| 31-03-2022 | 27.3379 |
| 30-03-2022 | 23.0446 |
| 29-03-2022 | 23.0096 |
| 28-03-2022 | 22.9357 |
| 25-03-2022 | 22.895 |
| 24-03-2022 | 22.9107 |
| 23-03-2022 | 22.9243 |
| 22-03-2022 | 22.9224 |
| 21-03-2022 | 22.8959 |
| 17-03-2022 | 22.9155 |
| 16-03-2022 | 22.7899 |
| 15-03-2022 | 22.7125 |
| 14-03-2022 | 22.7568 |
| 11-03-2022 | 22.7267 |
| 10-03-2022 | 22.7039 |
| 09-03-2022 | 22.6252 |
| 08-03-2022 | 22.5266 |
| 07-03-2022 | 22.519 |
| 04-03-2022 | 22.6046 |
| 03-03-2022 | 22.6924 |
| 02-03-2022 | 22.7339 |
| 28-02-2022 | 22.7773 |
| 25-02-2022 | 22.7295 |
| 24-02-2022 | 22.5854 |
| 23-02-2022 | 22.7977 |
| 22-02-2022 | 22.7804 |
| 21-02-2022 | 22.8497 |
| 18-02-2022 | 22.9021 |
| 17-02-2022 | 22.9392 |
| 16-02-2022 | 22.9178 |
| 15-02-2022 | 22.9498 |
| 14-02-2022 | 22.7867 |
| 11-02-2022 | 22.9791 |
| 10-02-2022 | 23.0699 |
| 09-02-2022 | 23.0539 |
| 08-02-2022 | 22.9752 |
| 04-02-2022 | 23.067 |
| 03-02-2022 | 23.0861 |
| 02-02-2022 | 23.1273 |
| 01-02-2022 | 23.0629 |
| 31-01-2022 | 22.9695 |
| 28-01-2022 | 22.8974 |
| 27-01-2022 | 22.8845 |
| 25-01-2022 | 22.9314 |
| 24-01-2022 | 22.9767 |
| 21-01-2022 | 23.2169 |
| 20-01-2022 | 23.325 |
| 19-01-2022 | 23.399 |
| 18-01-2022 | 23.4318 |
| 17-01-2022 | 23.5068 |
| 14-01-2022 | 23.4312 |
| 13-01-2022 | 23.3628 |
| 12-01-2022 | 23.3286 |
| 11-01-2022 | 23.2697 |
| 10-01-2022 | 23.2441 |
| 07-01-2022 | 23.1234 |
| 06-01-2022 | 23.07 |
| 05-01-2022 | 23.1136 |
| 04-01-2022 | 23.1322 |
| 03-01-2022 | 23.1002 |
| 31-12-2021 | 23.0357 |
| 30-12-2021 | 22.958 |
| 29-12-2021 | 22.9913 |
| 28-12-2021 | 22.977 |
| 27-12-2021 | 22.8372 |
| 24-12-2021 | 22.832 |
| 23-12-2021 | 22.8637 |
| 22-12-2021 | 22.829 |
| 21-12-2021 | 22.751 |
| 20-12-2021 | 22.6612 |
| 17-12-2021 | 22.8369 |
| 16-12-2021 | 22.9885 |
| 15-12-2021 | 23.0103 |
| 14-12-2021 | 23.0566 |
| 13-12-2021 | 23.0898 |
| 10-12-2021 | 23.0614 |
| 09-12-2021 | 23.034 |
| 08-12-2021 | 23.0304 |
| 07-12-2021 | 22.9351 |
| 06-12-2021 | 22.8748 |
| 03-12-2021 | 22.9752 |
| 02-12-2021 | 23.02 |
| 01-12-2021 | 22.9612 |
| 30-11-2021 | 22.9213 |
| 29-11-2021 | 22.8927 |
| 26-11-2021 | 22.9231 |
| 25-11-2021 | 23.1187 |
| 24-11-2021 | 23.0689 |
| 23-11-2021 | 23.0368 |
| 22-11-2021 | 22.9241 |
| 18-11-2021 | 23.0624 |
| 17-11-2021 | 23.1517 |
| 16-11-2021 | 23.137 |
| 15-11-2021 | 23.1534 |
| 12-11-2021 | 23.168 |
| 11-11-2021 | 23.1396 |
| 10-11-2021 | 23.178 |
| 09-11-2021 | 23.1642 |
| 08-11-2021 | 23.1204 |
| 03-11-2021 | 23.0547 |
| 02-11-2021 | 23.0399 |
| 01-11-2021 | 23.038 |
| 29-10-2021 | 22.9703 |
| 28-10-2021 | 22.9754 |
| 27-10-2021 | 23.0126 |
| 26-10-2021 | 22.9871 |
| 25-10-2021 | 22.9094 |
| 22-10-2021 | 22.9168 |
| 21-10-2021 | 22.9616 |
| 20-10-2021 | 23.0417 |
| 18-10-2021 | 23.2236 |
| 14-10-2021 | 23.1606 |
| 13-10-2021 | 23.1181 |
| 12-10-2021 | 23.0519 |
| 11-10-2021 | 23.0354 |
| 08-10-2021 | 23.0281 |
| 07-10-2021 | 23.0021 |
| 06-10-2021 | 22.9218 |
| 05-10-2021 | 22.9893 |
| 04-10-2021 | 22.9583 |
| 01-10-2021 | 22.895 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
