NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 16.44 |
14-08-2024 | 16.18 |
13-08-2024 | 16.18 |
12-08-2024 | 16.38 |
09-08-2024 | 16.38 |
08-08-2024 | 16.21 |
07-08-2024 | 16.35 |
06-08-2024 | 16.03 |
05-08-2024 | 16.07 |
02-08-2024 | 16.57 |
01-08-2024 | 16.78 |
31-07-2024 | 16.84 |
30-07-2024 | 16.81 |
29-07-2024 | 16.8 |
26-07-2024 | 16.7 |
25-07-2024 | 16.51 |
24-07-2024 | 16.53 |
23-07-2024 | 16.48 |
22-07-2024 | 16.53 |
19-07-2024 | 16.46 |
18-07-2024 | 16.72 |
16-07-2024 | 16.77 |
15-07-2024 | 16.83 |
12-07-2024 | 16.74 |
11-07-2024 | 16.69 |
10-07-2024 | 16.68 |
09-07-2024 | 16.76 |
08-07-2024 | 16.7 |
05-07-2024 | 16.77 |
04-07-2024 | 16.7 |
03-07-2024 | 16.65 |
02-07-2024 | 16.49 |
01-07-2024 | 16.53 |
28-06-2024 | 16.42 |
27-06-2024 | 16.43 |
26-06-2024 | 16.33 |
25-06-2024 | 16.26 |
24-06-2024 | 16.22 |
21-06-2024 | 16.18 |
20-06-2024 | 16.22 |
19-06-2024 | 16.2 |
18-06-2024 | 16.31 |
14-06-2024 | 16.21 |
13-06-2024 | 16.08 |
12-06-2024 | 16.01 |
11-06-2024 | 15.89 |
10-06-2024 | 15.85 |
07-06-2024 | 15.77 |
06-06-2024 | 15.46 |
05-06-2024 | 15.2 |
04-06-2024 | 14.71 |
03-06-2024 | 16.05 |
31-05-2024 | 15.47 |
30-05-2024 | 15.4 |
29-05-2024 | 15.59 |
28-05-2024 | 15.64 |
27-05-2024 | 15.73 |
24-05-2024 | 15.75 |
23-05-2024 | 15.73 |
22-05-2024 | 15.57 |
21-05-2024 | 15.56 |
17-05-2024 | 15.4 |
16-05-2024 | 15.3 |
15-05-2024 | 15.22 |
14-05-2024 | 15.19 |
13-05-2024 | 15.04 |
10-05-2024 | 15.04 |
09-05-2024 | 14.92 |
08-05-2024 | 15.14 |
07-05-2024 | 15.04 |
06-05-2024 | 15.25 |
03-05-2024 | 15.39 |
02-05-2024 | 15.51 |
30-04-2024 | 15.44 |
29-04-2024 | 15.44 |
26-04-2024 | 15.35 |
25-04-2024 | 15.41 |
24-04-2024 | 15.29 |
23-04-2024 | 15.2 |
22-04-2024 | 15.14 |
19-04-2024 | 15.01 |
18-04-2024 | 14.96 |
16-04-2024 | 15.03 |
15-04-2024 | 15.08 |
12-04-2024 | 15.27 |
10-04-2024 | 15.43 |
09-04-2024 | 15.36 |
08-04-2024 | 15.36 |
05-04-2024 | 15.29 |
04-04-2024 | 15.27 |
03-04-2024 | 15.2 |
02-04-2024 | 15.22 |
01-04-2024 | 15.18 |
31-03-2024 | 15.04 |
28-03-2024 | 15.04 |
27-03-2024 | 14.89 |
26-03-2024 | 14.82 |
22-03-2024 | 14.81 |
21-03-2024 | 14.69 |
20-03-2024 | 14.49 |
19-03-2024 | 14.48 |
18-03-2024 | 14.65 |
15-03-2024 | 14.6 |
14-03-2024 | 14.73 |
13-03-2024 | 14.61 |
12-03-2024 | 14.97 |
11-03-2024 | 15.02 |
07-03-2024 | 15.11 |
06-03-2024 | 15.08 |
05-03-2024 | 15.06 |
04-03-2024 | 15.07 |
01-03-2024 | 14.97 |
29-02-2024 | 14.74 |
28-02-2024 | 14.65 |
27-02-2024 | 14.82 |
26-02-2024 | 14.79 |
23-02-2024 | 14.82 |
22-02-2024 | 14.81 |
21-02-2024 | 14.7 |
20-02-2024 | 14.78 |
19-02-2024 | 14.73 |
16-02-2024 | 14.71 |
15-02-2024 | 14.65 |
14-02-2024 | 14.58 |
13-02-2024 | 14.45 |
12-02-2024 | 14.35 |
09-02-2024 | 14.57 |
08-02-2024 | 14.55 |
07-02-2024 | 14.56 |
06-02-2024 | 14.5 |
05-02-2024 | 14.43 |
02-02-2024 | 14.42 |
01-02-2024 | 14.35 |
31-01-2024 | 14.31 |
30-01-2024 | 14.17 |
29-01-2024 | 14.28 |
25-01-2024 | 14.01 |
24-01-2024 | 14.03 |
23-01-2024 | 13.85 |
19-01-2024 | 14.16 |
18-01-2024 | 13.99 |
17-01-2024 | 14.03 |
16-01-2024 | 14.25 |
15-01-2024 | 14.29 |
12-01-2024 | 14.18 |
11-01-2024 | 14.05 |
10-01-2024 | 14.0 |
09-01-2024 | 13.98 |
08-01-2024 | 13.92 |
05-01-2024 | 14.03 |
04-01-2024 | 13.97 |
03-01-2024 | 13.84 |
02-01-2024 | 13.9 |
01-01-2024 | 13.94 |
29-12-2023 | 13.9 |
28-12-2023 | 13.92 |
27-12-2023 | 13.83 |
26-12-2023 | 13.75 |
22-12-2023 | 13.68 |
21-12-2023 | 13.62 |
20-12-2023 | 13.51 |
19-12-2023 | 13.84 |
18-12-2023 | 13.8 |
15-12-2023 | 13.79 |
14-12-2023 | 13.65 |
13-12-2023 | 13.52 |
12-12-2023 | 13.37 |
11-12-2023 | 13.45 |
08-12-2023 | 13.39 |
07-12-2023 | 13.36 |
06-12-2023 | 13.37 |
05-12-2023 | 13.34 |
04-12-2023 | 13.23 |
01-12-2023 | 12.99 |
30-11-2023 | 12.83 |
29-11-2023 | 12.76 |
28-11-2023 | 12.62 |
24-11-2023 | 12.56 |
23-11-2023 | 12.55 |
22-11-2023 | 12.54 |
21-11-2023 | 12.53 |
20-11-2023 | 12.48 |
17-11-2023 | 12.47 |
16-11-2023 | 12.46 |
15-11-2023 | 12.39 |
13-11-2023 | 12.3 |
10-11-2023 | 12.21 |
09-11-2023 | 12.16 |
08-11-2023 | 12.13 |
07-11-2023 | 12.12 |
06-11-2023 | 12.08 |
03-11-2023 | 11.99 |
02-11-2023 | 11.91 |
01-11-2023 | 11.78 |
31-10-2023 | 11.81 |
30-10-2023 | 11.82 |
27-10-2023 | 11.77 |
26-10-2023 | 11.57 |
25-10-2023 | 11.7 |
23-10-2023 | 11.79 |
20-10-2023 | 12.0 |
19-10-2023 | 12.09 |
18-10-2023 | 12.1 |
17-10-2023 | 12.19 |
16-10-2023 | 12.16 |
13-10-2023 | 12.15 |
12-10-2023 | 12.17 |
11-10-2023 | 12.17 |
10-10-2023 | 12.11 |
09-10-2023 | 11.99 |
06-10-2023 | 12.09 |
05-10-2023 | 11.97 |
04-10-2023 | 11.91 |
03-10-2023 | 12.06 |
29-09-2023 | 12.05 |
27-09-2023 | 12.0 |
26-09-2023 | 11.95 |
25-09-2023 | 11.94 |
22-09-2023 | 11.92 |
21-09-2023 | 11.93 |
20-09-2023 | 12.03 |
18-09-2023 | 12.15 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.