Historical Mutual Fund NAV of BANDHAN Nifty Smallcap 250 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 12.074 |
| 19-11-2024 | 12.1448 |
| 18-11-2024 | 12.0345 |
| 14-11-2024 | 12.1135 |
| 13-11-2024 | 12.0183 |
| 12-11-2024 | 12.3981 |
| 11-11-2024 | 12.5624 |
| 08-11-2024 | 12.7151 |
| 07-11-2024 | 12.916 |
| 06-11-2024 | 12.9971 |
| 05-11-2024 | 12.7572 |
| 04-11-2024 | 12.6966 |
| 31-10-2024 | 12.7995 |
| 30-10-2024 | 12.6058 |
| 29-10-2024 | 12.4587 |
| 28-10-2024 | 12.3679 |
| 25-10-2024 | 12.2281 |
| 24-10-2024 | 12.5138 |
| 23-10-2024 | 12.5891 |
| 22-10-2024 | 12.4595 |
| 21-10-2024 | 12.9358 |
| 18-10-2024 | 13.1533 |
| 17-10-2024 | 13.159 |
| 16-10-2024 | 13.348 |
| 15-10-2024 | 13.3206 |
| 14-10-2024 | 13.1742 |
| 11-10-2024 | 13.1378 |
| 10-10-2024 | 13.0763 |
| 09-10-2024 | 13.0598 |
| 08-10-2024 | 12.9006 |
| 07-10-2024 | 12.6368 |
| 04-10-2024 | 13.0019 |
| 03-10-2024 | 13.1157 |
| 01-10-2024 | 13.3701 |
| 30-09-2024 | 13.2873 |
| 27-09-2024 | 13.2804 |
| 26-09-2024 | 13.3088 |
| 25-09-2024 | 13.3694 |
| 24-09-2024 | 13.4177 |
| 23-09-2024 | 13.4468 |
| 20-09-2024 | 13.3333 |
| 19-09-2024 | 13.1923 |
| 18-09-2024 | 13.34 |
| 17-09-2024 | 13.3855 |
| 16-09-2024 | 13.4096 |
| 13-09-2024 | 13.3862 |
| 12-09-2024 | 13.2673 |
| 11-09-2024 | 13.1644 |
| 10-09-2024 | 13.2682 |
| 09-09-2024 | 13.104 |
| 06-09-2024 | 13.2131 |
| 05-09-2024 | 13.3457 |
| 04-09-2024 | 13.2328 |
| 03-09-2024 | 13.1926 |
| 02-09-2024 | 13.1157 |
| 31-08-2024 | 13.1255 |
| 30-08-2024 | 13.1256 |
| 29-08-2024 | 13.0577 |
| 28-08-2024 | 13.1325 |
| 27-08-2024 | 13.1611 |
| 26-08-2024 | 13.0614 |
| 23-08-2024 | 13.0081 |
| 22-08-2024 | 12.9913 |
| 21-08-2024 | 12.9504 |
| 20-08-2024 | 12.8093 |
| 19-08-2024 | 12.7391 |
| 16-08-2024 | 12.5484 |
| 14-08-2024 | 12.3387 |
| 13-08-2024 | 12.4078 |
| 12-08-2024 | 12.5628 |
| 09-08-2024 | 12.5241 |
| 08-08-2024 | 12.4416 |
| 07-08-2024 | 12.477 |
| 06-08-2024 | 12.1855 |
| 05-08-2024 | 12.2328 |
| 02-08-2024 | 12.7666 |
| 01-08-2024 | 12.8727 |
| 31-07-2024 | 12.9603 |
| 30-07-2024 | 12.9855 |
| 29-07-2024 | 12.8794 |
| 26-07-2024 | 12.7442 |
| 25-07-2024 | 12.6253 |
| 24-07-2024 | 12.6603 |
| 23-07-2024 | 12.4307 |
| 22-07-2024 | 12.5062 |
| 19-07-2024 | 12.3962 |
| 18-07-2024 | 12.693 |
| 16-07-2024 | 12.8341 |
| 15-07-2024 | 12.8093 |
| 12-07-2024 | 12.7649 |
| 11-07-2024 | 12.7737 |
| 10-07-2024 | 12.6975 |
| 09-07-2024 | 12.7843 |
| 08-07-2024 | 12.7543 |
| 05-07-2024 | 12.7883 |
| 04-07-2024 | 12.7021 |
| 03-07-2024 | 12.6328 |
| 02-07-2024 | 12.5218 |
| 01-07-2024 | 12.5424 |
| 30-06-2024 | 12.3578 |
| 28-06-2024 | 12.3584 |
| 27-06-2024 | 12.2762 |
| 26-06-2024 | 12.3463 |
| 25-06-2024 | 12.3204 |
| 24-06-2024 | 12.3118 |
| 21-06-2024 | 12.3118 |
| 20-06-2024 | 12.3161 |
| 19-06-2024 | 12.2361 |
| 18-06-2024 | 12.2834 |
| 14-06-2024 | 12.1678 |
| 13-06-2024 | 12.0642 |
| 12-06-2024 | 11.9666 |
| 11-06-2024 | 11.8557 |
| 10-06-2024 | 11.7824 |
| 07-06-2024 | 11.6295 |
| 06-06-2024 | 11.378 |
| 05-06-2024 | 11.0257 |
| 04-06-2024 | 10.677 |
| 03-06-2024 | 11.5322 |
| 31-05-2024 | 11.3022 |
| 30-05-2024 | 11.2479 |
| 29-05-2024 | 11.4172 |
| 28-05-2024 | 11.408 |
| 27-05-2024 | 11.5256 |
| 24-05-2024 | 11.4759 |
| 23-05-2024 | 11.4907 |
| 22-05-2024 | 11.4628 |
| 21-05-2024 | 11.4774 |
| 17-05-2024 | 11.4242 |
| 16-05-2024 | 11.2468 |
| 15-05-2024 | 11.1646 |
| 14-05-2024 | 11.081 |
| 13-05-2024 | 10.8903 |
| 10-05-2024 | 10.93 |
| 09-05-2024 | 10.859 |
| 08-05-2024 | 11.1545 |
| 07-05-2024 | 11.1 |
| 06-05-2024 | 11.3006 |
| 03-05-2024 | 11.428 |
| 02-05-2024 | 11.4673 |
| 30-04-2024 | 11.456 |
| 29-04-2024 | 11.4504 |
| 26-04-2024 | 11.4439 |
| 25-04-2024 | 11.3895 |
| 24-04-2024 | 11.2957 |
| 23-04-2024 | 11.2069 |
| 22-04-2024 | 11.1006 |
| 19-04-2024 | 10.9741 |
| 18-04-2024 | 10.9878 |
| 16-04-2024 | 10.9907 |
| 15-04-2024 | 10.9208 |
| 12-04-2024 | 11.0922 |
| 10-04-2024 | 11.1379 |
| 09-04-2024 | 11.0721 |
| 08-04-2024 | 11.0673 |
| 05-04-2024 | 11.0407 |
| 04-04-2024 | 10.9768 |
| 03-04-2024 | 10.9093 |
| 02-04-2024 | 10.7959 |
| 01-04-2024 | 10.6911 |
| 31-03-2024 | 10.3872 |
| 28-03-2024 | 10.3877 |
| 27-03-2024 | 10.3558 |
| 26-03-2024 | 10.2609 |
| 22-03-2024 | 10.2571 |
| 21-03-2024 | 10.1755 |
| 20-03-2024 | 9.9501 |
| 19-03-2024 | 9.9396 |
| 18-03-2024 | 10.0577 |
| 15-03-2024 | 10.0872 |
| 14-03-2024 | 10.066 |
| 13-03-2024 | 9.7661 |
| 12-03-2024 | 10.2968 |
| 11-03-2024 | 10.5131 |
| 07-03-2024 | 10.7311 |
| 06-03-2024 | 10.6448 |
| 05-03-2024 | 10.8576 |
| 04-03-2024 | 10.9277 |
| 01-03-2024 | 10.9171 |
| 29-02-2024 | 10.848 |
| 28-02-2024 | 10.7983 |
| 27-02-2024 | 11.0046 |
| 26-02-2024 | 10.977 |
| 23-02-2024 | 10.9966 |
| 22-02-2024 | 10.9314 |
| 21-02-2024 | 10.8657 |
| 20-02-2024 | 10.9505 |
| 19-02-2024 | 10.9943 |
| 16-02-2024 | 10.9431 |
| 15-02-2024 | 10.8706 |
| 14-02-2024 | 10.7427 |
| 13-02-2024 | 10.6067 |
| 12-02-2024 | 10.5693 |
| 09-02-2024 | 10.9499 |
| 08-02-2024 | 11.0874 |
| 07-02-2024 | 11.1353 |
| 06-02-2024 | 11.0771 |
| 05-02-2024 | 10.975 |
| 02-02-2024 | 10.9813 |
| 01-02-2024 | 10.9148 |
| 31-01-2024 | 10.9007 |
| 30-01-2024 | 10.6739 |
| 29-01-2024 | 10.6598 |
| 25-01-2024 | 10.526 |
| 24-01-2024 | 10.4705 |
| 23-01-2024 | 10.2899 |
| 19-01-2024 | 10.5296 |
| 18-01-2024 | 10.4211 |
| 17-01-2024 | 10.4227 |
| 16-01-2024 | 10.5325 |
| 15-01-2024 | 10.5615 |
| 12-01-2024 | 10.5371 |
| 11-01-2024 | 10.4982 |
| 10-01-2024 | 10.4122 |
| 09-01-2024 | 10.3929 |
| 08-01-2024 | 10.3549 |
| 05-01-2024 | 10.4168 |
| 04-01-2024 | 10.3475 |
| 03-01-2024 | 10.2433 |
| 02-01-2024 | 10.2318 |
| 01-01-2024 | 10.236 |
| 29-12-2023 | 10.1729 |
| 28-12-2023 | 10.1124 |
| 27-12-2023 | 10.054 |
| 26-12-2023 | 10.024 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
