NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 153.36 |
14-08-2024 | 151.27 |
13-08-2024 | 151.151 |
12-08-2024 | 152.735 |
09-08-2024 | 152.823 |
08-08-2024 | 151.481 |
07-08-2024 | 152.447 |
06-08-2024 | 150.184 |
05-08-2024 | 150.77 |
02-08-2024 | 155.258 |
01-08-2024 | 156.807 |
31-07-2024 | 156.74 |
30-07-2024 | 156.014 |
29-07-2024 | 155.77 |
26-07-2024 | 155.626 |
25-07-2024 | 153.402 |
24-07-2024 | 153.537 |
23-07-2024 | 152.649 |
22-07-2024 | 152.452 |
19-07-2024 | 151.921 |
18-07-2024 | 153.996 |
16-07-2024 | 154.076 |
15-07-2024 | 153.824 |
12-07-2024 | 153.186 |
11-07-2024 | 152.693 |
10-07-2024 | 152.524 |
09-07-2024 | 153.369 |
08-07-2024 | 152.617 |
05-07-2024 | 152.791 |
04-07-2024 | 152.24 |
03-07-2024 | 151.938 |
02-07-2024 | 151.023 |
01-07-2024 | 150.849 |
30-06-2024 | 149.721 |
28-06-2024 | 149.733 |
27-06-2024 | 149.88 |
26-06-2024 | 149.296 |
25-06-2024 | 148.935 |
24-06-2024 | 148.338 |
21-06-2024 | 148.127 |
20-06-2024 | 148.273 |
19-06-2024 | 147.953 |
18-06-2024 | 148.358 |
14-06-2024 | 148.003 |
13-06-2024 | 147.347 |
12-06-2024 | 146.741 |
11-06-2024 | 146.351 |
10-06-2024 | 146.23 |
07-06-2024 | 145.671 |
06-06-2024 | 143.287 |
05-06-2024 | 141.336 |
04-06-2024 | 136.601 |
03-06-2024 | 144.303 |
31-05-2024 | 140.626 |
30-05-2024 | 140.569 |
29-05-2024 | 141.739 |
28-05-2024 | 142.325 |
27-05-2024 | 142.897 |
24-05-2024 | 143.573 |
23-05-2024 | 143.835 |
22-05-2024 | 142.712 |
21-05-2024 | 142.231 |
17-05-2024 | 141.64 |
16-05-2024 | 140.468 |
15-05-2024 | 139.303 |
14-05-2024 | 139.055 |
13-05-2024 | 138.203 |
10-05-2024 | 137.857 |
09-05-2024 | 137.133 |
08-05-2024 | 139.213 |
07-05-2024 | 138.781 |
06-05-2024 | 140.008 |
03-05-2024 | 140.343 |
02-05-2024 | 141.222 |
30-04-2024 | 140.916 |
29-04-2024 | 141.123 |
26-04-2024 | 140.143 |
25-04-2024 | 140.414 |
24-04-2024 | 139.526 |
23-04-2024 | 139.084 |
22-04-2024 | 138.646 |
19-04-2024 | 137.65 |
18-04-2024 | 137.402 |
16-04-2024 | 137.953 |
15-04-2024 | 138.054 |
12-04-2024 | 139.776 |
10-04-2024 | 141.013 |
09-04-2024 | 140.469 |
08-04-2024 | 140.718 |
05-04-2024 | 140.047 |
04-04-2024 | 139.672 |
03-04-2024 | 139.332 |
02-04-2024 | 138.978 |
01-04-2024 | 138.765 |
31-03-2024 | 137.434 |
28-03-2024 | 137.449 |
27-03-2024 | 136.501 |
26-03-2024 | 136.21 |
22-03-2024 | 136.319 |
21-03-2024 | 135.753 |
20-03-2024 | 133.91 |
19-03-2024 | 133.772 |
18-03-2024 | 135.241 |
15-03-2024 | 134.825 |
14-03-2024 | 135.706 |
13-03-2024 | 134.083 |
12-03-2024 | 137.07 |
11-03-2024 | 137.761 |
07-03-2024 | 138.609 |
06-03-2024 | 138.479 |
05-03-2024 | 138.507 |
04-03-2024 | 138.656 |
01-03-2024 | 137.869 |
29-02-2024 | 136.638 |
28-02-2024 | 135.93 |
27-02-2024 | 137.531 |
26-02-2024 | 136.823 |
23-02-2024 | 137.451 |
22-02-2024 | 137.216 |
21-02-2024 | 136.135 |
20-02-2024 | 136.922 |
19-02-2024 | 136.764 |
16-02-2024 | 136.095 |
15-02-2024 | 135.497 |
14-02-2024 | 135.103 |
13-02-2024 | 134.364 |
12-02-2024 | 133.815 |
09-02-2024 | 135.473 |
08-02-2024 | 135.144 |
07-02-2024 | 136.026 |
06-02-2024 | 135.364 |
05-02-2024 | 134.375 |
02-02-2024 | 134.704 |
01-02-2024 | 133.948 |
31-01-2024 | 133.976 |
30-01-2024 | 132.267 |
29-01-2024 | 132.68 |
25-01-2024 | 130.917 |
24-01-2024 | 131.477 |
23-01-2024 | 130.402 |
19-01-2024 | 132.108 |
18-01-2024 | 130.826 |
17-01-2024 | 130.925 |
16-01-2024 | 132.858 |
15-01-2024 | 133.352 |
12-01-2024 | 132.46 |
11-01-2024 | 131.415 |
10-01-2024 | 130.905 |
09-01-2024 | 130.31 |
08-01-2024 | 129.817 |
05-01-2024 | 130.93 |
04-01-2024 | 130.687 |
03-01-2024 | 129.482 |
02-01-2024 | 130.16 |
01-01-2024 | 130.264 |
29-12-2023 | 130.267 |
28-12-2023 | 130.008 |
27-12-2023 | 129.225 |
26-12-2023 | 128.277 |
22-12-2023 | 127.698 |
21-12-2023 | 126.984 |
20-12-2023 | 126.334 |
19-12-2023 | 128.86 |
18-12-2023 | 128.825 |
15-12-2023 | 128.879 |
14-12-2023 | 127.814 |
13-12-2023 | 126.652 |
12-12-2023 | 126.318 |
11-12-2023 | 126.406 |
08-12-2023 | 126.175 |
07-12-2023 | 126.235 |
06-12-2023 | 125.919 |
05-12-2023 | 125.981 |
04-12-2023 | 125.512 |
01-12-2023 | 123.906 |
30-11-2023 | 123.176 |
29-11-2023 | 122.658 |
28-11-2023 | 121.388 |
24-11-2023 | 120.785 |
23-11-2023 | 121.049 |
22-11-2023 | 121.117 |
21-11-2023 | 120.568 |
20-11-2023 | 120.254 |
17-11-2023 | 120.165 |
16-11-2023 | 120.376 |
15-11-2023 | 119.798 |
13-11-2023 | 118.469 |
10-11-2023 | 118.243 |
09-11-2023 | 118.203 |
08-11-2023 | 118.279 |
07-11-2023 | 117.996 |
06-11-2023 | 117.781 |
03-11-2023 | 116.73 |
02-11-2023 | 116.186 |
01-11-2023 | 115.288 |
31-10-2023 | 115.784 |
30-10-2023 | 116.12 |
27-10-2023 | 115.807 |
26-10-2023 | 114.59 |
25-10-2023 | 115.474 |
23-10-2023 | 116.509 |
20-10-2023 | 118.921 |
19-10-2023 | 119.493 |
18-10-2023 | 119.794 |
17-10-2023 | 120.255 |
16-10-2023 | 119.875 |
13-10-2023 | 119.602 |
12-10-2023 | 119.767 |
11-10-2023 | 119.692 |
10-10-2023 | 119.148 |
09-10-2023 | 118.144 |
06-10-2023 | 119.429 |
05-10-2023 | 118.753 |
04-10-2023 | 118.406 |
03-10-2023 | 119.373 |
29-09-2023 | 119.508 |
27-09-2023 | 119.182 |
26-09-2023 | 119.03 |
25-09-2023 | 118.815 |
22-09-2023 | 118.799 |
21-09-2023 | 119.3 |
20-09-2023 | 120.455 |
18-09-2023 | 121.353 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.