NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 17.95 |
15-07-2024 | 17.9 |
12-07-2024 | 17.82 |
11-07-2024 | 17.78 |
10-07-2024 | 17.81 |
09-07-2024 | 17.86 |
08-07-2024 | 17.83 |
05-07-2024 | 17.85 |
04-07-2024 | 17.76 |
03-07-2024 | 17.67 |
02-07-2024 | 17.54 |
01-07-2024 | 17.5 |
28-06-2024 | 17.39 |
27-06-2024 | 17.4 |
26-06-2024 | 17.33 |
25-06-2024 | 17.29 |
24-06-2024 | 17.21 |
21-06-2024 | 17.11 |
20-06-2024 | 17.12 |
19-06-2024 | 17.08 |
18-06-2024 | 17.16 |
14-06-2024 | 17.06 |
13-06-2024 | 16.96 |
12-06-2024 | 16.85 |
11-06-2024 | 16.74 |
10-06-2024 | 16.65 |
07-06-2024 | 16.62 |
06-06-2024 | 16.26 |
05-06-2024 | 15.99 |
04-06-2024 | 15.55 |
03-06-2024 | 16.71 |
31-05-2024 | 16.18 |
30-05-2024 | 16.1 |
29-05-2024 | 16.2 |
28-05-2024 | 16.22 |
27-05-2024 | 16.32 |
24-05-2024 | 16.29 |
23-05-2024 | 16.32 |
22-05-2024 | 16.17 |
21-05-2024 | 16.15 |
17-05-2024 | 16.03 |
16-05-2024 | 15.93 |
15-05-2024 | 15.79 |
14-05-2024 | 15.6 |
13-05-2024 | 15.43 |
10-05-2024 | 15.48 |
09-05-2024 | 15.35 |
08-05-2024 | 15.56 |
07-05-2024 | 15.48 |
06-05-2024 | 15.64 |
03-05-2024 | 15.73 |
02-05-2024 | 15.77 |
30-04-2024 | 15.71 |
29-04-2024 | 15.73 |
26-04-2024 | 15.63 |
25-04-2024 | 15.63 |
24-04-2024 | 15.54 |
23-04-2024 | 15.46 |
22-04-2024 | 15.38 |
19-04-2024 | 15.25 |
18-04-2024 | 15.24 |
16-04-2024 | 15.29 |
15-04-2024 | 15.34 |
12-04-2024 | 15.52 |
10-04-2024 | 15.6 |
09-04-2024 | 15.55 |
08-04-2024 | 15.56 |
05-04-2024 | 15.51 |
04-04-2024 | 15.47 |
03-04-2024 | 15.46 |
02-04-2024 | 15.44 |
01-04-2024 | 15.37 |
31-03-2024 | 15.2 |
28-03-2024 | 15.2 |
27-03-2024 | 15.08 |
26-03-2024 | 14.99 |
22-03-2024 | 14.92 |
21-03-2024 | 14.84 |
20-03-2024 | 14.6 |
19-03-2024 | 14.55 |
18-03-2024 | 14.68 |
15-03-2024 | 14.63 |
14-03-2024 | 14.71 |
13-03-2024 | 14.55 |
12-03-2024 | 15.01 |
11-03-2024 | 15.19 |
07-03-2024 | 15.32 |
06-03-2024 | 15.27 |
05-03-2024 | 15.29 |
04-03-2024 | 15.34 |
01-03-2024 | 15.29 |
29-02-2024 | 15.18 |
28-02-2024 | 15.12 |
27-02-2024 | 15.34 |
26-02-2024 | 15.29 |
23-02-2024 | 15.34 |
22-02-2024 | 15.29 |
21-02-2024 | 15.2 |
20-02-2024 | 15.28 |
19-02-2024 | 15.29 |
16-02-2024 | 15.17 |
15-02-2024 | 15.08 |
14-02-2024 | 14.95 |
13-02-2024 | 14.82 |
12-02-2024 | 14.77 |
09-02-2024 | 14.97 |
08-02-2024 | 15.09 |
07-02-2024 | 15.15 |
06-02-2024 | 15.11 |
05-02-2024 | 14.93 |
02-02-2024 | 14.95 |
01-02-2024 | 14.79 |
31-01-2024 | 14.82 |
30-01-2024 | 14.66 |
29-01-2024 | 14.74 |
25-01-2024 | 14.58 |
24-01-2024 | 14.53 |
23-01-2024 | 14.34 |
19-01-2024 | 14.6 |
18-01-2024 | 14.46 |
17-01-2024 | 14.52 |
16-01-2024 | 14.65 |
15-01-2024 | 14.69 |
12-01-2024 | 14.64 |
11-01-2024 | 14.54 |
10-01-2024 | 14.47 |
09-01-2024 | 14.46 |
08-01-2024 | 14.38 |
05-01-2024 | 14.5 |
04-01-2024 | 14.45 |
03-01-2024 | 14.29 |
02-01-2024 | 14.31 |
01-01-2024 | 14.39 |
29-12-2023 | 14.38 |
28-12-2023 | 14.36 |
27-12-2023 | 14.33 |
26-12-2023 | 14.22 |
22-12-2023 | 14.17 |
21-12-2023 | 14.03 |
20-12-2023 | 13.92 |
19-12-2023 | 14.21 |
18-12-2023 | 14.18 |
15-12-2023 | 14.17 |
14-12-2023 | 14.07 |
13-12-2023 | 13.89 |
12-12-2023 | 13.8 |
11-12-2023 | 13.81 |
08-12-2023 | 13.73 |
07-12-2023 | 13.75 |
06-12-2023 | 13.72 |
05-12-2023 | 13.68 |
04-12-2023 | 13.62 |
01-12-2023 | 13.41 |
30-11-2023 | 13.31 |
29-11-2023 | 13.24 |
28-11-2023 | 13.1 |
24-11-2023 | 13.02 |
23-11-2023 | 13.05 |
22-11-2023 | 13.07 |
21-11-2023 | 13.08 |
20-11-2023 | 13.0 |
17-11-2023 | 13.02 |
16-11-2023 | 13.01 |
15-11-2023 | 12.97 |
13-11-2023 | 12.83 |
10-11-2023 | 12.74 |
09-11-2023 | 12.68 |
08-11-2023 | 12.67 |
07-11-2023 | 12.62 |
06-11-2023 | 12.54 |
03-11-2023 | 12.44 |
02-11-2023 | 12.37 |
01-11-2023 | 12.25 |
31-10-2023 | 12.27 |
30-10-2023 | 12.3 |
27-10-2023 | 12.27 |
26-10-2023 | 12.1 |
25-10-2023 | 12.22 |
23-10-2023 | 12.34 |
20-10-2023 | 12.6 |
19-10-2023 | 12.65 |
18-10-2023 | 12.65 |
17-10-2023 | 12.72 |
16-10-2023 | 12.67 |
13-10-2023 | 12.69 |
12-10-2023 | 12.68 |
11-10-2023 | 12.66 |
10-10-2023 | 12.59 |
09-10-2023 | 12.45 |
06-10-2023 | 12.58 |
05-10-2023 | 12.5 |
04-10-2023 | 12.46 |
03-10-2023 | 12.61 |
29-09-2023 | 12.64 |
27-09-2023 | 12.59 |
26-09-2023 | 12.55 |
25-09-2023 | 12.51 |
22-09-2023 | 12.52 |
21-09-2023 | 12.55 |
20-09-2023 | 12.68 |
18-09-2023 | 12.73 |
15-09-2023 | 12.77 |
14-09-2023 | 12.72 |
13-09-2023 | 12.64 |
12-09-2023 | 12.58 |
11-09-2023 | 12.83 |
08-09-2023 | 12.74 |
07-09-2023 | 12.65 |
06-09-2023 | 12.58 |
05-09-2023 | 12.59 |
04-09-2023 | 12.6 |
01-09-2023 | 12.53 |
31-08-2023 | 12.4 |
30-08-2023 | 12.37 |
29-08-2023 | 12.35 |
28-08-2023 | 12.34 |
25-08-2023 | 12.28 |
24-08-2023 | 12.34 |
23-08-2023 | 12.29 |
22-08-2023 | 12.24 |
21-08-2023 | 12.17 |
18-08-2023 | 12.12 |
17-08-2023 | 12.16 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.