Historical Mutual Fund NAV of Axis Ultra Short Term Reg Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 14.1206 |
| 19-11-2024 | 14.1167 |
| 18-11-2024 | 14.114 |
| 14-11-2024 | 14.1046 |
| 13-11-2024 | 14.1018 |
| 12-11-2024 | 14.0993 |
| 11-11-2024 | 14.0967 |
| 08-11-2024 | 14.0892 |
| 07-11-2024 | 14.087 |
| 06-11-2024 | 14.0839 |
| 05-11-2024 | 14.0817 |
| 04-11-2024 | 14.0786 |
| 31-10-2024 | 14.0685 |
| 30-10-2024 | 14.0651 |
| 29-10-2024 | 14.0628 |
| 28-10-2024 | 14.0596 |
| 25-10-2024 | 14.0532 |
| 24-10-2024 | 14.0502 |
| 23-10-2024 | 14.0481 |
| 22-10-2024 | 14.046 |
| 21-10-2024 | 14.0434 |
| 18-10-2024 | 14.0368 |
| 17-10-2024 | 14.0349 |
| 16-10-2024 | 14.0326 |
| 15-10-2024 | 14.0301 |
| 14-10-2024 | 14.0276 |
| 11-10-2024 | 14.0206 |
| 10-10-2024 | 14.017 |
| 09-10-2024 | 14.0141 |
| 08-10-2024 | 14.0097 |
| 07-10-2024 | 14.0071 |
| 04-10-2024 | 13.9997 |
| 03-10-2024 | 13.9962 |
| 01-10-2024 | 13.9907 |
| 30-09-2024 | 13.9866 |
| 27-09-2024 | 13.9747 |
| 26-09-2024 | 13.9712 |
| 25-09-2024 | 13.9686 |
| 24-09-2024 | 13.9652 |
| 23-09-2024 | 13.9627 |
| 20-09-2024 | 13.9556 |
| 19-09-2024 | 13.9527 |
| 17-09-2024 | 13.9469 |
| 16-09-2024 | 13.9439 |
| 13-09-2024 | 13.9366 |
| 12-09-2024 | 13.9331 |
| 11-09-2024 | 13.9311 |
| 10-09-2024 | 13.9289 |
| 09-09-2024 | 13.9268 |
| 06-09-2024 | 13.9197 |
| 05-09-2024 | 13.9179 |
| 04-09-2024 | 13.9157 |
| 03-09-2024 | 13.9131 |
| 02-09-2024 | 13.9105 |
| 31-08-2024 | 13.9056 |
| 30-08-2024 | 13.9032 |
| 29-08-2024 | 13.9017 |
| 28-08-2024 | 13.8996 |
| 27-08-2024 | 13.8972 |
| 26-08-2024 | 13.8955 |
| 23-08-2024 | 13.8885 |
| 22-08-2024 | 13.886 |
| 21-08-2024 | 13.8829 |
| 20-08-2024 | 13.8801 |
| 19-08-2024 | 13.8769 |
| 16-08-2024 | 13.8687 |
| 14-08-2024 | 13.8639 |
| 13-08-2024 | 13.862 |
| 12-08-2024 | 13.8605 |
| 09-08-2024 | 13.8532 |
| 08-08-2024 | 13.8513 |
| 07-08-2024 | 13.8492 |
| 06-08-2024 | 13.8469 |
| 05-08-2024 | 13.8449 |
| 02-08-2024 | 13.8379 |
| 01-08-2024 | 13.8357 |
| 31-07-2024 | 13.8331 |
| 30-07-2024 | 13.8312 |
| 29-07-2024 | 13.8288 |
| 26-07-2024 | 13.8216 |
| 25-07-2024 | 13.819 |
| 24-07-2024 | 13.8164 |
| 23-07-2024 | 13.8139 |
| 22-07-2024 | 13.8113 |
| 19-07-2024 | 13.8033 |
| 18-07-2024 | 13.8009 |
| 16-07-2024 | 13.7958 |
| 15-07-2024 | 13.7936 |
| 12-07-2024 | 13.7858 |
| 11-07-2024 | 13.7834 |
| 10-07-2024 | 13.7807 |
| 09-07-2024 | 13.7784 |
| 08-07-2024 | 13.7762 |
| 05-07-2024 | 13.7688 |
| 04-07-2024 | 13.7661 |
| 03-07-2024 | 13.7635 |
| 02-07-2024 | 13.7597 |
| 01-07-2024 | 13.7564 |
| 28-06-2024 | 13.7467 |
| 27-06-2024 | 13.7423 |
| 26-06-2024 | 13.7404 |
| 25-06-2024 | 13.7379 |
| 24-06-2024 | 13.7364 |
| 21-06-2024 | 13.729 |
| 20-06-2024 | 13.7266 |
| 19-06-2024 | 13.7236 |
| 18-06-2024 | 13.7211 |
| 14-06-2024 | 13.7115 |
| 13-06-2024 | 13.7091 |
| 12-06-2024 | 13.7066 |
| 11-06-2024 | 13.7037 |
| 10-06-2024 | 13.7007 |
| 07-06-2024 | 13.6921 |
| 06-06-2024 | 13.6892 |
| 05-06-2024 | 13.6862 |
| 04-06-2024 | 13.6844 |
| 03-06-2024 | 13.6847 |
| 31-05-2024 | 13.6773 |
| 30-05-2024 | 13.6744 |
| 29-05-2024 | 13.6723 |
| 28-05-2024 | 13.67 |
| 27-05-2024 | 13.6681 |
| 24-05-2024 | 13.6613 |
| 22-05-2024 | 13.6564 |
| 21-05-2024 | 13.6538 |
| 17-05-2024 | 13.6421 |
| 16-05-2024 | 13.6394 |
| 15-05-2024 | 13.637 |
| 14-05-2024 | 13.6345 |
| 13-05-2024 | 13.6311 |
| 10-05-2024 | 13.6236 |
| 09-05-2024 | 13.622 |
| 08-05-2024 | 13.6204 |
| 07-05-2024 | 13.6188 |
| 06-05-2024 | 13.617 |
| 03-05-2024 | 13.6099 |
| 02-05-2024 | 13.6073 |
| 30-04-2024 | 13.6021 |
| 29-04-2024 | 13.6006 |
| 26-04-2024 | 13.5944 |
| 25-04-2024 | 13.5924 |
| 24-04-2024 | 13.5915 |
| 23-04-2024 | 13.5901 |
| 22-04-2024 | 13.5877 |
| 19-04-2024 | 13.581 |
| 18-04-2024 | 13.5797 |
| 16-04-2024 | 13.5751 |
| 15-04-2024 | 13.5724 |
| 12-04-2024 | 13.5651 |
| 10-04-2024 | 13.5604 |
| 08-04-2024 | 13.5527 |
| 05-04-2024 | 13.545 |
| 04-04-2024 | 13.5408 |
| 03-04-2024 | 13.5373 |
| 02-04-2024 | 13.5344 |
| 31-03-2024 | 13.5242 |
| 28-03-2024 | 13.5171 |
| 27-03-2024 | 13.5047 |
| 26-03-2024 | 13.5032 |
| 22-03-2024 | 13.4942 |
| 21-03-2024 | 13.4927 |
| 20-03-2024 | 13.4894 |
| 19-03-2024 | 13.4869 |
| 18-03-2024 | 13.4841 |
| 15-03-2024 | 13.4753 |
| 14-03-2024 | 13.4733 |
| 13-03-2024 | 13.472 |
| 12-03-2024 | 13.4689 |
| 11-03-2024 | 13.4666 |
| 07-03-2024 | 13.4554 |
| 06-03-2024 | 13.4527 |
| 05-03-2024 | 13.4496 |
| 04-03-2024 | 13.4461 |
| 01-03-2024 | 13.4377 |
| 29-02-2024 | 13.4349 |
| 28-02-2024 | 13.4315 |
| 27-02-2024 | 13.4304 |
| 26-02-2024 | 13.4275 |
| 23-02-2024 | 13.4201 |
| 22-02-2024 | 13.4179 |
| 21-02-2024 | 13.4129 |
| 20-02-2024 | 13.4105 |
| 16-02-2024 | 13.3999 |
| 15-02-2024 | 13.397 |
| 14-02-2024 | 13.3936 |
| 13-02-2024 | 13.3914 |
| 12-02-2024 | 13.3893 |
| 09-02-2024 | 13.3823 |
| 08-02-2024 | 13.3804 |
| 07-02-2024 | 13.3773 |
| 06-02-2024 | 13.3753 |
| 05-02-2024 | 13.3729 |
| 02-02-2024 | 13.3653 |
| 01-02-2024 | 13.3622 |
| 31-01-2024 | 13.3593 |
| 30-01-2024 | 13.3565 |
| 29-01-2024 | 13.3553 |
| 25-01-2024 | 13.3459 |
| 24-01-2024 | 13.3434 |
| 23-01-2024 | 13.3417 |
| 19-01-2024 | 13.3342 |
| 18-01-2024 | 13.3321 |
| 17-01-2024 | 13.3301 |
| 16-01-2024 | 13.3279 |
| 15-01-2024 | 13.3266 |
| 12-01-2024 | 13.3194 |
| 11-01-2024 | 13.3174 |
| 10-01-2024 | 13.3146 |
| 09-01-2024 | 13.3122 |
| 08-01-2024 | 13.3092 |
| 05-01-2024 | 13.3019 |
| 04-01-2024 | 13.2989 |
| 03-01-2024 | 13.2968 |
| 02-01-2024 | 13.2939 |
| 01-01-2024 | 13.2925 |
| 29-12-2023 | 13.2838 |
| 28-12-2023 | 13.2789 |
| 27-12-2023 | 13.2762 |
| 26-12-2023 | 13.2747 |
| 22-12-2023 | 13.264 |
| 21-12-2023 | 13.2616 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
