NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 2967.4797 |
23-12-2024 | 2967.2214 |
20-12-2024 | 2965.9149 |
19-12-2024 | 2965.6563 |
18-12-2024 | 2965.7443 |
17-12-2024 | 2965.1198 |
16-12-2024 | 2964.519 |
13-12-2024 | 2962.7948 |
12-12-2024 | 2962.5645 |
11-12-2024 | 2962.2367 |
10-12-2024 | 2962.0322 |
09-12-2024 | 2961.8217 |
06-12-2024 | 2960.2613 |
05-12-2024 | 2959.8305 |
04-12-2024 | 2959.0757 |
03-12-2024 | 2958.2973 |
02-12-2024 | 2957.5707 |
30-11-2024 | 2955.4649 |
29-11-2024 | 2954.9227 |
28-11-2024 | 2953.8663 |
27-11-2024 | 2953.7927 |
26-11-2024 | 2953.3542 |
25-11-2024 | 2952.9493 |
22-11-2024 | 2951.279 |
21-11-2024 | 2950.881 |
19-11-2024 | 2950.1962 |
18-11-2024 | 2949.5313 |
14-11-2024 | 2947.3422 |
13-11-2024 | 2946.7612 |
12-11-2024 | 2946.3334 |
11-11-2024 | 2945.6129 |
08-11-2024 | 2943.8703 |
07-11-2024 | 2942.954 |
06-11-2024 | 2942.0135 |
05-11-2024 | 2941.4953 |
04-11-2024 | 2941.0465 |
31-10-2024 | 2939.0223 |
30-10-2024 | 2938.3163 |
29-10-2024 | 2937.786 |
28-10-2024 | 2936.7222 |
25-10-2024 | 2935.4639 |
24-10-2024 | 2934.7681 |
23-10-2024 | 2934.1655 |
22-10-2024 | 2933.1752 |
21-10-2024 | 2933.0679 |
18-10-2024 | 2931.813 |
17-10-2024 | 2931.5796 |
16-10-2024 | 2930.9495 |
15-10-2024 | 2930.9191 |
14-10-2024 | 2930.5918 |
11-10-2024 | 2928.8674 |
10-10-2024 | 2927.1367 |
09-10-2024 | 2926.4957 |
08-10-2024 | 2924.9069 |
07-10-2024 | 2924.0967 |
04-10-2024 | 2922.7024 |
03-10-2024 | 2922.0756 |
01-10-2024 | 2920.8783 |
30-09-2024 | 2919.6103 |
27-09-2024 | 2917.4661 |
26-09-2024 | 2917.0435 |
25-09-2024 | 2916.0792 |
24-09-2024 | 2914.8245 |
23-09-2024 | 2914.3306 |
20-09-2024 | 2912.6651 |
19-09-2024 | 2911.9389 |
17-09-2024 | 2910.2915 |
16-09-2024 | 2909.9523 |
13-09-2024 | 2908.2282 |
12-09-2024 | 2907.1545 |
11-09-2024 | 2906.8182 |
10-09-2024 | 2906.2204 |
09-09-2024 | 2905.7813 |
06-09-2024 | 2904.4425 |
05-09-2024 | 2903.9727 |
04-09-2024 | 2903.5502 |
03-09-2024 | 2902.9209 |
02-09-2024 | 2902.3191 |
31-08-2024 | 2901.3102 |
30-08-2024 | 2900.7412 |
29-08-2024 | 2900.4596 |
28-08-2024 | 2900.1038 |
27-08-2024 | 2899.5486 |
26-08-2024 | 2899.1029 |
23-08-2024 | 2897.5847 |
22-08-2024 | 2896.8779 |
21-08-2024 | 2896.1698 |
20-08-2024 | 2895.5745 |
19-08-2024 | 2894.8195 |
16-08-2024 | 2892.995 |
14-08-2024 | 2891.9721 |
13-08-2024 | 2891.6444 |
12-08-2024 | 2891.0967 |
09-08-2024 | 2889.2864 |
08-08-2024 | 2888.846 |
07-08-2024 | 2888.2004 |
06-08-2024 | 2887.713 |
05-08-2024 | 2887.3295 |
02-08-2024 | 2885.7516 |
01-08-2024 | 2885.0543 |
31-07-2024 | 2884.1624 |
30-07-2024 | 2883.8757 |
29-07-2024 | 2883.4688 |
26-07-2024 | 2881.5868 |
25-07-2024 | 2880.4412 |
24-07-2024 | 2879.7615 |
23-07-2024 | 2879.1036 |
22-07-2024 | 2878.5607 |
19-07-2024 | 2876.842 |
18-07-2024 | 2876.3226 |
16-07-2024 | 2875.1521 |
15-07-2024 | 2874.4055 |
12-07-2024 | 2872.7996 |
11-07-2024 | 2872.1308 |
10-07-2024 | 2871.2456 |
09-07-2024 | 2870.7687 |
08-07-2024 | 2870.2798 |
05-07-2024 | 2868.5457 |
04-07-2024 | 2867.9768 |
03-07-2024 | 2867.1713 |
02-07-2024 | 2866.4159 |
01-07-2024 | 2865.4254 |
28-06-2024 | 2863.6037 |
27-06-2024 | 2862.7012 |
26-06-2024 | 2862.3348 |
25-06-2024 | 2861.9636 |
24-06-2024 | 2861.4259 |
21-06-2024 | 2859.8802 |
20-06-2024 | 2859.2391 |
19-06-2024 | 2858.5802 |
18-06-2024 | 2857.8456 |
14-06-2024 | 2855.5671 |
13-06-2024 | 2855.0299 |
12-06-2024 | 2854.4632 |
11-06-2024 | 2853.8653 |
10-06-2024 | 2853.1054 |
07-06-2024 | 2851.3166 |
06-06-2024 | 2850.4355 |
05-06-2024 | 2849.4881 |
04-06-2024 | 2848.9651 |
03-06-2024 | 2849.7699 |
31-05-2024 | 2847.6632 |
30-05-2024 | 2847.1127 |
29-05-2024 | 2846.8149 |
28-05-2024 | 2846.3518 |
27-05-2024 | 2846.2656 |
24-05-2024 | 2844.7529 |
22-05-2024 | 2843.6121 |
21-05-2024 | 2842.7534 |
17-05-2024 | 2840.2224 |
16-05-2024 | 2839.8155 |
15-05-2024 | 2839.2128 |
14-05-2024 | 2838.4068 |
13-05-2024 | 2837.4076 |
10-05-2024 | 2835.8339 |
09-05-2024 | 2835.2516 |
08-05-2024 | 2834.9477 |
07-05-2024 | 2834.8173 |
06-05-2024 | 2834.3631 |
03-05-2024 | 2832.48 |
02-05-2024 | 2831.8555 |
30-04-2024 | 2830.5266 |
29-04-2024 | 2830.0991 |
26-04-2024 | 2828.8336 |
25-04-2024 | 2828.348 |
24-04-2024 | 2828.0809 |
23-04-2024 | 2827.7736 |
22-04-2024 | 2827.0638 |
19-04-2024 | 2825.3322 |
18-04-2024 | 2825.4659 |
16-04-2024 | 2824.534 |
15-04-2024 | 2824.0354 |
12-04-2024 | 2822.3198 |
10-04-2024 | 2821.6656 |
08-04-2024 | 2819.8147 |
05-04-2024 | 2818.5509 |
04-04-2024 | 2817.4217 |
03-04-2024 | 2816.3838 |
02-04-2024 | 2815.7247 |
31-03-2024 | 2813.9882 |
28-03-2024 | 2812.3923 |
27-03-2024 | 2809.866 |
26-03-2024 | 2809.6192 |
22-03-2024 | 2807.8338 |
21-03-2024 | 2807.3995 |
20-03-2024 | 2806.4731 |
19-03-2024 | 2805.9475 |
18-03-2024 | 2805.4734 |
15-03-2024 | 2803.8569 |
14-03-2024 | 2803.4093 |
13-03-2024 | 2803.3608 |
12-03-2024 | 2802.6273 |
11-03-2024 | 2801.2783 |
07-03-2024 | 2798.6573 |
06-03-2024 | 2798.0575 |
05-03-2024 | 2797.0964 |
04-03-2024 | 2796.547 |
01-03-2024 | 2794.6482 |
29-02-2024 | 2794.0553 |
28-02-2024 | 2793.3718 |
27-02-2024 | 2792.8444 |
26-02-2024 | 2792.3194 |
23-02-2024 | 2790.6788 |
22-02-2024 | 2790.0612 |
21-02-2024 | 2788.9676 |
20-02-2024 | 2788.2352 |
16-02-2024 | 2785.8676 |
15-02-2024 | 2785.2608 |
14-02-2024 | 2784.4987 |
13-02-2024 | 2784.1486 |
12-02-2024 | 2783.6542 |
09-02-2024 | 2782.4328 |
08-02-2024 | 2782.1503 |
07-02-2024 | 2781.4481 |
06-02-2024 | 2781.0109 |
05-02-2024 | 2780.5845 |
02-02-2024 | 2779.2514 |
01-02-2024 | 2777.9919 |
31-01-2024 | 2776.8198 |
30-01-2024 | 2776.206 |
29-01-2024 | 2776.0243 |
25-01-2024 | 2773.7457 |
24-01-2024 | 2773.673 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.