Historical Mutual Fund NAV of Axis Small Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 118.03 |
| 22-09-2026 | 117.25 |
| 21-09-2026 | 117.4 |
| 18-09-2026 | 117.72 |
| 17-09-2026 | 115.64 |
| 16-09-2026 | 114.83 |
| 15-09-2026 | 114.79 |
| 11-09-2026 | 117.66 |
| 10-09-2026 | 117.96 |
| 09-09-2026 | 118.19 |
| 08-09-2026 | 118.49 |
| 07-09-2026 | 118.07 |
| 04-09-2026 | 117.79 |
| 03-09-2026 | 118.01 |
| 02-09-2026 | 117.03 |
| 01-09-2026 | 117.88 |
| 31-08-2026 | 118.2 |
| 28-08-2026 | 118.15 |
| 27-08-2026 | 118.09 |
| 26-08-2026 | 117.97 |
| 25-08-2026 | 117.51 |
| 24-08-2026 | 117.54 |
| 21-08-2026 | 118.11 |
| 20-08-2026 | 118.11 |
| 19-08-2026 | 117.36 |
| 18-08-2026 | 117.75 |
| 17-08-2026 | 117.38 |
| 14-08-2026 | 116.95 |
| 13-08-2026 | 116.83 |
| 12-08-2026 | 116.93 |
| 11-08-2026 | 116.6 |
| 10-08-2026 | 116.43 |
| 07-08-2026 | 116.09 |
| 06-08-2026 | 116.1 |
| 05-08-2026 | 115.85 |
| 04-08-2026 | 115.11 |
| 03-08-2026 | 115.2 |
| 31-07-2026 | 113.83 |
| 30-07-2026 | 113.4 |
| 29-07-2026 | 114.01 |
| 28-07-2026 | 113.09 |
| 27-07-2026 | 113.39 |
| 24-07-2026 | 111.86 |
| 23-07-2026 | 111.8 |
| 22-07-2026 | 112.85 |
| 21-07-2026 | 114.1 |
| 20-07-2026 | 113.78 |
| 17-07-2026 | 113.35 |
| 16-07-2026 | 114.14 |
| 15-07-2026 | 114.03 |
| 14-07-2026 | 113.51 |
| 13-07-2026 | 114.47 |
| 10-07-2026 | 114.14 |
| 09-07-2026 | 112.7 |
| 08-07-2026 | 110.7 |
| 07-07-2026 | 112.55 |
| 06-07-2026 | 113.3 |
| 03-07-2026 | 112.8 |
| 02-07-2026 | 113.13 |
| 01-07-2026 | 112.34 |
| 30-06-2026 | 111.92 |
| 29-06-2026 | 111.18 |
| 25-06-2026 | 111.49 |
| 24-06-2026 | 112.13 |
| 23-06-2026 | 111.43 |
| 22-06-2026 | 111.76 |
| 19-06-2026 | 111.15 |
| 18-06-2026 | 110.69 |
| 17-06-2026 | 110.15 |
| 16-06-2026 | 109.43 |
| 15-06-2026 | 108.69 |
| 12-06-2026 | 107.35 |
| 11-06-2026 | 105.12 |
| 10-06-2026 | 105.77 |
| 09-06-2026 | 106.7 |
| 08-06-2026 | 105.73 |
| 05-06-2026 | 106.78 |
| 04-06-2026 | 106.76 |
| 03-06-2026 | 106.0 |
| 02-06-2026 | 106.29 |
| 01-06-2026 | 105.74 |
| 31-05-2026 | 106.67 |
| 29-05-2026 | 106.68 |
| 27-05-2026 | 107.66 |
| 26-05-2026 | 107.55 |
| 25-05-2026 | 107.56 |
| 22-05-2026 | 106.5 |
| 21-05-2026 | 106.6 |
| 20-05-2026 | 106.06 |
| 19-05-2026 | 105.69 |
| 18-05-2026 | 104.89 |
| 15-05-2026 | 106.3 |
| 14-05-2026 | 106.4 |
| 13-05-2026 | 106.11 |
| 12-05-2026 | 105.95 |
| 11-05-2026 | 108.66 |
| 08-05-2026 | 109.26 |
| 07-05-2026 | 109.29 |
| 06-05-2026 | 108.27 |
| 05-05-2026 | 106.92 |
| 04-05-2026 | 106.53 |
| 30-04-2026 | 105.42 |
| 29-04-2026 | 105.91 |
| 28-04-2026 | 105.32 |
| 27-04-2026 | 105.65 |
| 24-04-2026 | 103.86 |
| 23-04-2026 | 104.85 |
| 22-04-2026 | 105.35 |
| 21-04-2026 | 104.66 |
| 20-04-2026 | 103.7 |
| 17-04-2026 | 103.9 |
| 16-04-2026 | 102.67 |
| 15-04-2026 | 101.86 |
| 13-04-2026 | 100.1 |
| 10-04-2026 | 100.46 |
| 09-04-2026 | 99.17 |
| 08-04-2026 | 99.38 |
| 07-04-2026 | 96.2 |
| 06-04-2026 | 95.83 |
| 02-04-2026 | 94.99 |
| 01-04-2026 | 95.0 |
| 31-03-2026 | 92.95 |
| 30-03-2026 | 92.96 |
| 27-03-2026 | 94.85 |
| 25-03-2026 | 96.5 |
| 24-03-2026 | 94.37 |
| 23-03-2026 | 92.58 |
| 20-03-2026 | 95.56 |
| 19-03-2026 | 95.49 |
| 18-03-2026 | 97.8 |
| 17-03-2026 | 96.14 |
| 16-03-2026 | 95.68 |
| 13-03-2026 | 95.49 |
| 12-03-2026 | 98.03 |
| 11-03-2026 | 98.61 |
| 10-03-2026 | 99.0 |
| 09-03-2026 | 97.4 |
| 06-03-2026 | 99.09 |
| 05-03-2026 | 99.63 |
| 04-03-2026 | 98.36 |
| 02-03-2026 | 100.21 |
| 28-02-2026 | 101.93 |
| 27-02-2026 | 101.93 |
| 26-02-2026 | 103.15 |
| 25-02-2026 | 102.93 |
| 24-02-2026 | 102.78 |
| 23-02-2026 | 103.4 |
| 20-02-2026 | 102.9 |
| 19-02-2026 | 102.73 |
| 18-02-2026 | 103.71 |
| 17-02-2026 | 103.3 |
| 16-02-2026 | 102.69 |
| 13-02-2026 | 102.53 |
| 12-02-2026 | 104.07 |
| 11-02-2026 | 104.81 |
| 10-02-2026 | 104.48 |
| 09-02-2026 | 103.71 |
| 06-02-2026 | 101.51 |
| 05-02-2026 | 102.01 |
| 04-02-2026 | 102.71 |
| 03-02-2026 | 102.12 |
| 02-02-2026 | 99.2 |
| 31-01-2026 | 100.49 |
| 30-01-2026 | 100.49 |
| 29-01-2026 | 99.28 |
| 28-01-2026 | 99.69 |
| 27-01-2026 | 98.34 |
| 23-01-2026 | 98.13 |
| 22-01-2026 | 99.86 |
| 21-01-2026 | 98.81 |
| 20-01-2026 | 99.58 |
| 19-01-2026 | 101.77 |
| 16-01-2026 | 102.69 |
| 14-01-2026 | 102.93 |
| 13-01-2026 | 102.58 |
| 12-01-2026 | 101.92 |
| 09-01-2026 | 102.6 |
| 08-01-2026 | 103.85 |
| 07-01-2026 | 105.49 |
| 06-01-2026 | 105.63 |
| 05-01-2026 | 106.22 |
| 02-01-2026 | 105.87 |
| 01-01-2026 | 104.9 |
| 31-12-2025 | 104.77 |
| 30-12-2025 | 103.86 |
| 29-12-2025 | 104.29 |
| 26-12-2025 | 105.06 |
| 24-12-2025 | 105.3 |
| 23-12-2025 | 105.5 |
| 22-12-2025 | 105.32 |
| 19-12-2025 | 104.41 |
| 18-12-2025 | 103.29 |
| 17-12-2025 | 103.31 |
| 16-12-2025 | 103.98 |
| 15-12-2025 | 104.83 |
| 12-12-2025 | 104.79 |
| 11-12-2025 | 103.89 |
| 10-12-2025 | 103.31 |
| 09-12-2025 | 104.01 |
| 08-12-2025 | 102.96 |
| 05-12-2025 | 104.74 |
| 04-12-2025 | 105.38 |
| 03-12-2025 | 105.53 |
| 02-12-2025 | 105.77 |
| 01-12-2025 | 106.21 |
| 30-11-2025 | 106.17 |
| 28-11-2025 | 106.17 |
| 27-11-2025 | 106.47 |
| 26-11-2025 | 107.13 |
| 25-11-2025 | 105.89 |
| 24-11-2025 | 105.59 |
| 21-11-2025 | 106.24 |
| 20-11-2025 | 107.46 |
| 19-11-2025 | 107.61 |
| 18-11-2025 | 107.71 |
| 17-11-2025 | 108.66 |
| 14-11-2025 | 107.68 |
| 13-11-2025 | 107.47 |
| 12-11-2025 | 107.98 |
| 11-11-2025 | 107.18 |
| 10-11-2025 | 107.37 |
| 07-11-2025 | 107.19 |
| 06-11-2025 | 107.24 |
| 04-11-2025 | 108.63 |
| 03-11-2025 | 109.01 |
| 31-10-2025 | 107.99 |
| 30-10-2025 | 108.46 |
| 29-10-2025 | 108.35 |
| 28-10-2025 | 107.93 |
| 27-10-2025 | 107.77 |
| 24-10-2025 | 107.11 |
| 23-10-2025 | 107.06 |
| 20-10-2025 | 106.64 |
| 17-10-2025 | 106.47 |
| 16-10-2025 | 106.76 |
| 15-10-2025 | 105.9 |
| 14-10-2025 | 105.16 |
| 13-10-2025 | 105.96 |
| 10-10-2025 | 106.24 |
| 09-10-2025 | 105.62 |
| 08-10-2025 | 105.58 |
| 07-10-2025 | 106.38 |
| 06-10-2025 | 106.06 |
| 03-10-2025 | 105.54 |
| 01-10-2025 | 105.01 |
| 30-09-2025 | 104.22 |
| 29-09-2025 | 104.27 |
| 26-09-2025 | 104.63 |
| 25-09-2025 | 106.43 |
| 24-09-2025 | 107.2 |
| 23-09-2025 | 107.59 |
| 22-09-2025 | 107.86 |
| 19-09-2025 | 108.68 |
| 18-09-2025 | 108.36 |
| 17-09-2025 | 108.41 |
| 16-09-2025 | 107.8 |
| 15-09-2025 | 107.18 |
| 12-09-2025 | 106.77 |
| 11-09-2025 | 106.7 |
| 10-09-2025 | 106.71 |
| 09-09-2025 | 106.12 |
| 08-09-2025 | 105.83 |
| 05-09-2025 | 105.7 |
| 04-09-2025 | 105.74 |
| 03-09-2025 | 105.94 |
| 02-09-2025 | 105.15 |
| 01-09-2025 | 104.82 |
| 31-08-2025 | 103.4 |
| 29-08-2025 | 103.4 |
| 28-08-2025 | 103.78 |
| 26-08-2025 | 104.63 |
| 25-08-2025 | 106.43 |
| 22-08-2025 | 106.34 |
| 21-08-2025 | 106.77 |
| 20-08-2025 | 106.7 |
| 19-08-2025 | 106.67 |
| 18-08-2025 | 106.17 |
| 14-08-2025 | 104.68 |
| 13-08-2025 | 104.84 |
| 12-08-2025 | 104.22 |
| 11-08-2025 | 104.12 |
| 08-08-2025 | 103.55 |
| 07-08-2025 | 104.57 |
| 06-08-2025 | 104.45 |
| 05-08-2025 | 105.54 |
| 04-08-2025 | 106.11 |
| 01-08-2025 | 105.69 |
| 31-07-2025 | 106.67 |
| 30-07-2025 | 106.95 |
| 29-07-2025 | 106.92 |
| 28-07-2025 | 106.09 |
| 25-07-2025 | 107.1 |
| 24-07-2025 | 108.76 |
| 23-07-2025 | 109.14 |
| 22-07-2025 | 109.21 |
| 21-07-2025 | 109.32 |
| 18-07-2025 | 109.18 |
| 17-07-2025 | 109.98 |
| 16-07-2025 | 109.4 |
| 15-07-2025 | 109.27 |
| 14-07-2025 | 108.26 |
| 11-07-2025 | 107.64 |
| 10-07-2025 | 108.47 |
| 09-07-2025 | 108.61 |
| 08-07-2025 | 108.32 |
| 07-07-2025 | 108.69 |
| 04-07-2025 | 108.98 |
| 03-07-2025 | 108.84 |
| 02-07-2025 | 108.51 |
| 01-07-2025 | 108.78 |
| 30-06-2025 | 108.67 |
| 27-06-2025 | 107.92 |
| 26-06-2025 | 107.4 |
| 25-06-2025 | 107.21 |
| 24-06-2025 | 105.97 |
| 23-06-2025 | 105.26 |
| 20-06-2025 | 104.84 |
| 19-06-2025 | 103.85 |
| 18-06-2025 | 105.5 |
| 17-06-2025 | 105.69 |
| 16-06-2025 | 106.2 |
| 13-06-2025 | 105.75 |
| 12-06-2025 | 105.56 |
| 11-06-2025 | 106.97 |
| 10-06-2025 | 107.08 |
| 09-06-2025 | 106.84 |
| 06-06-2025 | 106.02 |
| 05-06-2025 | 105.43 |
| 04-06-2025 | 104.6 |
| 03-06-2025 | 104.47 |
| 02-06-2025 | 104.33 |
| 31-05-2025 | 104.02 |
| 30-05-2025 | 104.02 |
| 29-05-2025 | 103.53 |
| 28-05-2025 | 103.08 |
| 27-05-2025 | 103.04 |
| 26-05-2025 | 102.95 |
| 23-05-2025 | 102.43 |
| 22-05-2025 | 102.09 |
| 21-05-2025 | 102.2 |
| 20-05-2025 | 101.82 |
| 19-05-2025 | 102.64 |
| 16-05-2025 | 102.4 |
| 15-05-2025 | 101.42 |
| 14-05-2025 | 100.7 |
| 13-05-2025 | 99.62 |
| 12-05-2025 | 99.01 |
| 09-05-2025 | 96.02 |
| 08-05-2025 | 96.54 |
| 07-05-2025 | 97.42 |
| 06-05-2025 | 96.48 |
| 05-05-2025 | 97.67 |
| 02-05-2025 | 96.71 |
| 30-04-2025 | 97.21 |
| 29-04-2025 | 98.56 |
| 28-04-2025 | 98.18 |
| 25-04-2025 | 97.89 |
| 24-04-2025 | 99.61 |
| 23-04-2025 | 99.96 |
| 22-04-2025 | 100.07 |
| 21-04-2025 | 99.05 |
| 17-04-2025 | 97.48 |
| 16-04-2025 | 96.91 |
| 15-04-2025 | 96.27 |
| 11-04-2025 | 93.63 |
| 09-04-2025 | 91.24 |
| 08-04-2025 | 92.11 |
| 07-04-2025 | 90.13 |
| 04-04-2025 | 93.15 |
| 03-04-2025 | 95.71 |
| 02-04-2025 | 95.81 |
| 01-04-2025 | 94.84 |
| 31-03-2025 | 95.58 |
| 28-03-2025 | 95.58 |
| 27-03-2025 | 95.53 |
| 26-03-2025 | 95.19 |
| 25-03-2025 | 96.45 |
| 24-03-2025 | 97.17 |
| 21-03-2025 | 96.18 |
| 20-03-2025 | 94.87 |
| 19-03-2025 | 93.98 |
| 18-03-2025 | 92.67 |
| 17-03-2025 | 90.79 |
| 13-03-2025 | 90.57 |
| 12-03-2025 | 91.13 |
| 11-03-2025 | 91.18 |
| 10-03-2025 | 91.54 |
| 07-03-2025 | 92.53 |
| 06-03-2025 | 92.22 |
| 05-03-2025 | 91.31 |
| 04-03-2025 | 89.53 |
| 03-03-2025 | 88.87 |
| 28-02-2025 | 88.93 |
| 27-02-2025 | 90.35 |
| 25-02-2025 | 91.34 |
| 24-02-2025 | 91.46 |
| 21-02-2025 | 92.46 |
| 20-02-2025 | 92.58 |
| 19-02-2025 | 92.01 |
| 18-02-2025 | 90.7 |
| 17-02-2025 | 91.73 |
| 14-02-2025 | 92.53 |
| 13-02-2025 | 94.52 |
| 12-02-2025 | 94.99 |
| 11-02-2025 | 95.25 |
| 10-02-2025 | 98.03 |
| 07-02-2025 | 99.86 |
| 06-02-2025 | 99.95 |
| 05-02-2025 | 100.25 |
| 04-02-2025 | 99.45 |
| 03-02-2025 | 98.85 |
| 31-01-2025 | 98.91 |
| 30-01-2025 | 97.43 |
| 29-01-2025 | 97.82 |
| 28-01-2025 | 95.02 |
| 27-01-2025 | 96.44 |
| 24-01-2025 | 98.71 |
| 23-01-2025 | 100.24 |
| 22-01-2025 | 99.16 |
| 21-01-2025 | 100.54 |
| 20-01-2025 | 102.48 |
| 17-01-2025 | 101.87 |
| 16-01-2025 | 102.43 |
| 15-01-2025 | 101.47 |
| 14-01-2025 | 100.59 |
| 13-01-2025 | 99.6 |
| 10-01-2025 | 103.21 |
| 09-01-2025 | 104.95 |
| 08-01-2025 | 105.99 |
| 07-01-2025 | 106.86 |
| 06-01-2025 | 105.77 |
| 03-01-2025 | 108.35 |
| 02-01-2025 | 108.29 |
| 01-01-2025 | 107.59 |
| 31-12-2024 | 106.88 |
| 30-12-2024 | 106.49 |
| 27-12-2024 | 106.55 |
| 26-12-2024 | 106.28 |
| 24-12-2024 | 106.47 |
| 23-12-2024 | 106.3 |
| 20-12-2024 | 106.69 |
| 19-12-2024 | 108.83 |
| 18-12-2024 | 108.84 |
| 17-12-2024 | 109.26 |
| 16-12-2024 | 110.0 |
| 13-12-2024 | 109.4 |
| 12-12-2024 | 109.69 |
| 11-12-2024 | 110.52 |
| 10-12-2024 | 110.24 |
| 09-12-2024 | 109.69 |
| 06-12-2024 | 109.28 |
| 05-12-2024 | 108.71 |
| 04-12-2024 | 108.47 |
| 03-12-2024 | 107.64 |
| 02-12-2024 | 106.54 |
| 30-11-2024 | 106.0 |
| 29-11-2024 | 106.0 |
| 28-11-2024 | 105.31 |
| 27-11-2024 | 105.28 |
| 26-11-2024 | 104.67 |
| 25-11-2024 | 104.33 |
| 22-11-2024 | 102.99 |
| 21-11-2024 | 101.91 |
| 19-11-2024 | 102.0 |
| 18-11-2024 | 101.1 |
| 14-11-2024 | 101.44 |
| 13-11-2024 | 100.76 |
| 12-11-2024 | 102.93 |
| 11-11-2024 | 103.92 |
| 08-11-2024 | 104.91 |
| 07-11-2024 | 105.99 |
| 06-11-2024 | 106.69 |
| 05-11-2024 | 104.92 |
| 04-11-2024 | 104.74 |
| 31-10-2024 | 105.2 |
| 30-10-2024 | 103.81 |
| 29-10-2024 | 102.97 |
| 28-10-2024 | 102.47 |
| 25-10-2024 | 102.16 |
| 24-10-2024 | 103.67 |
| 23-10-2024 | 104.69 |
| 22-10-2024 | 104.05 |
| 21-10-2024 | 106.85 |
| 18-10-2024 | 108.11 |
| 17-10-2024 | 108.4 |
| 16-10-2024 | 109.77 |
| 15-10-2024 | 109.8 |
| 14-10-2024 | 108.6 |
| 11-10-2024 | 108.2 |
| 10-10-2024 | 107.84 |
| 09-10-2024 | 107.72 |
| 08-10-2024 | 106.58 |
| 07-10-2024 | 105.23 |
| 04-10-2024 | 107.46 |
| 03-10-2024 | 108.47 |
| 01-10-2024 | 110.39 |
| 30-09-2024 | 109.7 |
| 27-09-2024 | 109.74 |
| 26-09-2024 | 110.0 |
| 25-09-2024 | 110.19 |
| 24-09-2024 | 110.69 |
| 23-09-2024 | 110.81 |
| 20-09-2024 | 110.15 |
| 19-09-2024 | 108.57 |
| 18-09-2024 | 109.13 |
| 17-09-2024 | 109.44 |
| 16-09-2024 | 108.94 |
| 13-09-2024 | 108.36 |
| 12-09-2024 | 107.67 |
| 11-09-2024 | 106.66 |
| 10-09-2024 | 107.25 |
| 09-09-2024 | 106.29 |
| 06-09-2024 | 106.74 |
| 05-09-2024 | 107.14 |
| 04-09-2024 | 106.46 |
| 03-09-2024 | 105.98 |
| 02-09-2024 | 105.45 |
| 31-08-2024 | 105.64 |
| 30-08-2024 | 105.64 |
| 29-08-2024 | 105.2 |
| 28-08-2024 | 105.71 |
| 27-08-2024 | 105.74 |
| 26-08-2024 | 105.42 |
| 23-08-2024 | 104.92 |
| 22-08-2024 | 104.76 |
| 21-08-2024 | 104.42 |
| 20-08-2024 | 103.88 |
| 19-08-2024 | 103.39 |
| 16-08-2024 | 102.68 |
| 14-08-2024 | 100.63 |
| 13-08-2024 | 100.69 |
| 12-08-2024 | 101.31 |
| 09-08-2024 | 101.23 |
| 08-08-2024 | 100.3 |
| 07-08-2024 | 100.49 |
| 06-08-2024 | 98.87 |
| 05-08-2024 | 99.28 |
| 02-08-2024 | 102.9 |
| 01-08-2024 | 103.95 |
| 31-07-2024 | 104.5 |
| 30-07-2024 | 104.62 |
| 29-07-2024 | 103.93 |
| 26-07-2024 | 102.75 |
| 25-07-2024 | 101.42 |
| 24-07-2024 | 101.42 |
| 23-07-2024 | 100.62 |
| 22-07-2024 | 100.63 |
| 19-07-2024 | 100.22 |
| 18-07-2024 | 102.07 |
| 16-07-2024 | 102.58 |
| 15-07-2024 | 102.17 |
| 12-07-2024 | 102.15 |
| 11-07-2024 | 102.28 |
| 10-07-2024 | 101.84 |
| 09-07-2024 | 102.63 |
| 08-07-2024 | 102.18 |
| 05-07-2024 | 102.84 |
| 04-07-2024 | 102.33 |
| 03-07-2024 | 101.91 |
| 02-07-2024 | 101.6 |
| 01-07-2024 | 101.63 |
| 28-06-2024 | 99.68 |
| 27-06-2024 | 98.95 |
| 26-06-2024 | 99.25 |
| 25-06-2024 | 99.45 |
| 24-06-2024 | 98.88 |
| 21-06-2024 | 98.68 |
| 20-06-2024 | 99.02 |
| 19-06-2024 | 98.82 |
| 18-06-2024 | 99.47 |
| 14-06-2024 | 98.89 |
| 13-06-2024 | 97.78 |
| 12-06-2024 | 97.07 |
| 11-06-2024 | 96.52 |
| 10-06-2024 | 96.04 |
| 07-06-2024 | 95.15 |
| 06-06-2024 | 93.41 |
| 05-06-2024 | 91.16 |
| 04-06-2024 | 89.24 |
| 03-06-2024 | 93.78 |
| 31-05-2024 | 92.21 |
| 30-05-2024 | 91.41 |
| 29-05-2024 | 92.35 |
| 28-05-2024 | 92.28 |
| 27-05-2024 | 93.08 |
| 24-05-2024 | 93.01 |
| 23-05-2024 | 93.1 |
| 22-05-2024 | 92.84 |
| 21-05-2024 | 92.84 |
| 17-05-2024 | 92.64 |
| 16-05-2024 | 91.27 |
| 15-05-2024 | 90.18 |
| 14-05-2024 | 89.25 |
| 13-05-2024 | 88.3 |
| 10-05-2024 | 88.43 |
| 09-05-2024 | 88.04 |
| 08-05-2024 | 89.37 |
| 07-05-2024 | 89.15 |
| 06-05-2024 | 90.18 |
| 03-05-2024 | 90.39 |
| 02-05-2024 | 90.92 |
| 30-04-2024 | 90.95 |
| 29-04-2024 | 90.56 |
| 26-04-2024 | 90.77 |
| 25-04-2024 | 90.73 |
| 24-04-2024 | 90.1 |
| 23-04-2024 | 89.4 |
| 22-04-2024 | 88.46 |
| 19-04-2024 | 88.01 |
| 18-04-2024 | 88.13 |
| 16-04-2024 | 88.29 |
| 15-04-2024 | 88.12 |
| 12-04-2024 | 89.15 |
| 10-04-2024 | 89.7 |
| 09-04-2024 | 89.05 |
| 08-04-2024 | 89.26 |
| 05-04-2024 | 89.27 |
| 04-04-2024 | 89.22 |
| 03-04-2024 | 88.81 |
| 02-04-2024 | 88.31 |
| 01-04-2024 | 87.6 |
| 31-03-2024 | 86.12 |
| 28-03-2024 | 86.13 |
| 27-03-2024 | 85.83 |
| 26-03-2024 | 85.2 |
| 22-03-2024 | 84.95 |
| 21-03-2024 | 84.2 |
| 20-03-2024 | 82.61 |
| 19-03-2024 | 82.63 |
| 18-03-2024 | 83.22 |
| 15-03-2024 | 83.47 |
| 14-03-2024 | 83.2 |
| 13-03-2024 | 82.11 |
| 12-03-2024 | 84.93 |
| 11-03-2024 | 86.0 |
| 07-03-2024 | 86.8 |
| 06-03-2024 | 86.51 |
| 05-03-2024 | 87.8 |
| 04-03-2024 | 88.78 |
| 01-03-2024 | 88.71 |
| 29-02-2024 | 88.54 |
| 28-02-2024 | 88.68 |
| 27-02-2024 | 89.82 |
| 26-02-2024 | 89.37 |
| 23-02-2024 | 89.51 |
| 22-02-2024 | 89.04 |
| 21-02-2024 | 88.64 |
| 20-02-2024 | 88.77 |
| 19-02-2024 | 89.06 |
| 16-02-2024 | 88.88 |
| 15-02-2024 | 88.19 |
| 14-02-2024 | 87.78 |
| 13-02-2024 | 87.26 |
| 12-02-2024 | 87.54 |
| 09-02-2024 | 88.71 |
| 08-02-2024 | 89.11 |
| 07-02-2024 | 89.91 |
| 06-02-2024 | 89.48 |
| 05-02-2024 | 88.93 |
| 02-02-2024 | 89.06 |
| 01-02-2024 | 88.96 |
| 31-01-2024 | 89.05 |
| 30-01-2024 | 87.62 |
| 29-01-2024 | 87.53 |
| 25-01-2024 | 86.82 |
| 24-01-2024 | 86.62 |
| 23-01-2024 | 85.42 |
| 19-01-2024 | 86.9 |
| 18-01-2024 | 86.36 |
| 17-01-2024 | 86.58 |
| 16-01-2024 | 87.06 |
| 15-01-2024 | 87.17 |
| 12-01-2024 | 87.2 |
| 11-01-2024 | 86.54 |
| 10-01-2024 | 86.08 |
| 09-01-2024 | 86.15 |
| 08-01-2024 | 85.71 |
| 05-01-2024 | 86.24 |
| 04-01-2024 | 85.44 |
| 03-01-2024 | 84.77 |
| 02-01-2024 | 85.04 |
| 01-01-2024 | 85.41 |
| 29-12-2023 | 85.49 |
| 28-12-2023 | 85.09 |
| 27-12-2023 | 85.05 |
| 26-12-2023 | 84.73 |
| 22-12-2023 | 84.75 |
| 21-12-2023 | 83.94 |
| 20-12-2023 | 83.11 |
| 19-12-2023 | 84.8 |
| 18-12-2023 | 84.77 |
| 15-12-2023 | 84.66 |
| 14-12-2023 | 84.29 |
| 13-12-2023 | 83.43 |
| 12-12-2023 | 83.09 |
| 11-12-2023 | 83.23 |
| 08-12-2023 | 83.25 |
| 07-12-2023 | 83.8 |
| 06-12-2023 | 83.84 |
| 05-12-2023 | 84.14 |
| 04-12-2023 | 83.8 |
| 01-12-2023 | 83.22 |
| 30-11-2023 | 82.86 |
| 29-11-2023 | 82.19 |
| 28-11-2023 | 81.72 |
| 24-11-2023 | 81.6 |
| 23-11-2023 | 81.6 |
| 22-11-2023 | 81.93 |
| 21-11-2023 | 82.15 |
| 20-11-2023 | 81.76 |
| 17-11-2023 | 81.59 |
| 16-11-2023 | 81.19 |
| 15-11-2023 | 80.95 |
| 13-11-2023 | 79.95 |
| 10-11-2023 | 79.52 |
| 09-11-2023 | 79.19 |
| 08-11-2023 | 79.5 |
| 07-11-2023 | 79.35 |
| 06-11-2023 | 79.34 |
| 03-11-2023 | 78.54 |
| 02-11-2023 | 77.54 |
| 01-11-2023 | 77.21 |
| 31-10-2023 | 77.06 |
| 30-10-2023 | 77.09 |
| 27-10-2023 | 76.8 |
| 26-10-2023 | 75.34 |
| 25-10-2023 | 75.78 |
| 23-10-2023 | 76.38 |
| 20-10-2023 | 78.29 |
| 19-10-2023 | 78.81 |
| 18-10-2023 | 78.92 |
| 17-10-2023 | 79.01 |
| 16-10-2023 | 78.62 |
| 13-10-2023 | 78.74 |
| 12-10-2023 | 78.55 |
| 11-10-2023 | 78.39 |
| 10-10-2023 | 77.9 |
| 09-10-2023 | 77.17 |
| 06-10-2023 | 78.08 |
| 05-10-2023 | 77.85 |
| 04-10-2023 | 77.26 |
| 03-10-2023 | 77.77 |
| 29-09-2023 | 77.4 |
| 27-09-2023 | 77.55 |
| 26-09-2023 | 77.24 |
| 25-09-2023 | 77.09 |
| 22-09-2023 | 76.96 |
| 21-09-2023 | 77.14 |
| 20-09-2023 | 77.76 |
| 18-09-2023 | 78.06 |
| 15-09-2023 | 78.57 |
| 14-09-2023 | 78.54 |
| 13-09-2023 | 77.62 |
| 12-09-2023 | 77.55 |
| 11-09-2023 | 79.36 |
| 08-09-2023 | 78.82 |
| 07-09-2023 | 78.38 |
| 06-09-2023 | 77.94 |
| 05-09-2023 | 78.0 |
| 04-09-2023 | 77.69 |
| 01-09-2023 | 77.09 |
| 31-08-2023 | 76.83 |
| 30-08-2023 | 76.13 |
| 29-08-2023 | 75.96 |
| 28-08-2023 | 75.49 |
| 25-08-2023 | 75.35 |
| 24-08-2023 | 75.44 |
| 23-08-2023 | 75.15 |
| 22-08-2023 | 74.86 |
| 21-08-2023 | 74.48 |
| 18-08-2023 | 73.97 |
| 17-08-2023 | 74.17 |
| 16-08-2023 | 73.87 |
| 14-08-2023 | 73.88 |
| 11-08-2023 | 74.19 |
| 10-08-2023 | 74.14 |
| 09-08-2023 | 74.39 |
| 08-08-2023 | 74.23 |
| 07-08-2023 | 74.31 |
| 04-08-2023 | 74.31 |
| 03-08-2023 | 73.76 |
| 02-08-2023 | 73.75 |
| 01-08-2023 | 74.57 |
| 31-07-2023 | 74.28 |
| 28-07-2023 | 73.27 |
| 27-07-2023 | 73.2 |
| 26-07-2023 | 72.98 |
| 25-07-2023 | 73.14 |
| 24-07-2023 | 73.27 |
| 21-07-2023 | 73.13 |
| 20-07-2023 | 73.58 |
| 19-07-2023 | 73.66 |
| 18-07-2023 | 73.28 |
| 17-07-2023 | 73.84 |
| 14-07-2023 | 73.65 |
| 13-07-2023 | 73.03 |
| 12-07-2023 | 73.11 |
| 11-07-2023 | 72.73 |
| 10-07-2023 | 72.32 |
| 07-07-2023 | 72.44 |
| 06-07-2023 | 72.57 |
| 05-07-2023 | 72.05 |
| 04-07-2023 | 71.91 |
| 03-07-2023 | 71.87 |
| 30-06-2023 | 71.91 |
| 28-06-2023 | 71.78 |
| 27-06-2023 | 71.87 |
| 26-06-2023 | 71.34 |
| 23-06-2023 | 70.96 |
| 22-06-2023 | 71.82 |
| 21-06-2023 | 72.12 |
| 20-06-2023 | 71.95 |
| 19-06-2023 | 71.78 |
| 16-06-2023 | 71.63 |
| 15-06-2023 | 71.07 |
| 14-06-2023 | 70.91 |
| 13-06-2023 | 70.54 |
| 12-06-2023 | 70.12 |
| 09-06-2023 | 69.8 |
| 08-06-2023 | 69.99 |
| 07-06-2023 | 70.34 |
| 06-06-2023 | 69.64 |
| 05-06-2023 | 69.2 |
| 02-06-2023 | 68.96 |
| 01-06-2023 | 68.59 |
| 31-05-2023 | 68.3 |
| 30-05-2023 | 68.01 |
| 29-05-2023 | 67.9 |
| 26-05-2023 | 67.75 |
| 25-05-2023 | 67.47 |
| 24-05-2023 | 67.23 |
| 23-05-2023 | 67.04 |
| 22-05-2023 | 67.06 |
| 19-05-2023 | 66.94 |
| 18-05-2023 | 66.78 |
| 17-05-2023 | 66.89 |
| 16-05-2023 | 66.6 |
| 15-05-2023 | 66.25 |
| 12-05-2023 | 65.92 |
| 11-05-2023 | 66.03 |
| 10-05-2023 | 65.67 |
| 09-05-2023 | 65.47 |
| 08-05-2023 | 65.41 |
| 05-05-2023 | 65.13 |
| 04-05-2023 | 65.25 |
| 03-05-2023 | 64.69 |
| 02-05-2023 | 64.45 |
| 28-04-2023 | 64.36 |
| 27-04-2023 | 63.81 |
| 26-04-2023 | 63.54 |
| 25-04-2023 | 63.34 |
| 24-04-2023 | 63.31 |
| 21-04-2023 | 63.08 |
| 20-04-2023 | 63.08 |
| 19-04-2023 | 63.06 |
| 18-04-2023 | 63.23 |
| 17-04-2023 | 63.24 |
| 13-04-2023 | 63.3 |
| 12-04-2023 | 63.23 |
| 11-04-2023 | 62.92 |
| 10-04-2023 | 62.56 |
| 06-04-2023 | 62.23 |
| 05-04-2023 | 62.03 |
| 03-04-2023 | 61.95 |
| 31-03-2023 | 61.69 |
| 29-03-2023 | 60.78 |
| 28-03-2023 | 59.95 |
| 27-03-2023 | 60.13 |
| 24-03-2023 | 60.58 |
| 23-03-2023 | 61.32 |
| 22-03-2023 | 61.31 |
| 21-03-2023 | 61.07 |
| 20-03-2023 | 61.03 |
| 17-03-2023 | 61.23 |
| 16-03-2023 | 60.85 |
| 15-03-2023 | 61.26 |
| 14-03-2023 | 61.34 |
| 13-03-2023 | 61.8 |
| 10-03-2023 | 62.59 |
| 09-03-2023 | 62.87 |
| 08-03-2023 | 63.03 |
| 06-03-2023 | 63.03 |
| 03-03-2023 | 62.71 |
| 02-03-2023 | 62.43 |
| 01-03-2023 | 62.6 |
| 28-02-2023 | 62.06 |
| 27-02-2023 | 62.18 |
| 24-02-2023 | 62.7 |
| 23-02-2023 | 62.56 |
| 22-02-2023 | 62.66 |
| 21-02-2023 | 63.09 |
| 20-02-2023 | 63.35 |
| 17-02-2023 | 63.43 |
| 16-02-2023 | 63.58 |
| 15-02-2023 | 63.13 |
| 14-02-2023 | 62.95 |
| 13-02-2023 | 63.27 |
| 10-02-2023 | 64.02 |
| 09-02-2023 | 63.89 |
| 08-02-2023 | 64.22 |
| 07-02-2023 | 63.76 |
| 06-02-2023 | 63.56 |
| 03-02-2023 | 63.32 |
| 02-02-2023 | 63.39 |
| 01-02-2023 | 62.97 |
| 31-01-2023 | 63.22 |
| 30-01-2023 | 62.36 |
| 27-01-2023 | 62.12 |
| 25-01-2023 | 62.9 |
| 24-01-2023 | 63.19 |
| 23-01-2023 | 63.28 |
| 20-01-2023 | 63.25 |
| 19-01-2023 | 63.45 |
| 18-01-2023 | 63.5 |
| 17-01-2023 | 63.53 |
| 16-01-2023 | 63.61 |
| 13-01-2023 | 63.64 |
| 12-01-2023 | 63.37 |
| 11-01-2023 | 63.32 |
| 10-01-2023 | 63.23 |
| 09-01-2023 | 63.41 |
| 06-01-2023 | 63.23 |
| 05-01-2023 | 63.67 |
| 04-01-2023 | 63.62 |
| 03-01-2023 | 64.03 |
| 02-01-2023 | 64.09 |
| 30-12-2022 | 63.78 |
| 29-12-2022 | 63.43 |
| 28-12-2022 | 63.42 |
| 27-12-2022 | 63.44 |
| 26-12-2022 | 62.83 |
| 23-12-2022 | 61.63 |
| 22-12-2022 | 63.3 |
| 21-12-2022 | 64.09 |
| 20-12-2022 | 64.78 |
| 19-12-2022 | 64.69 |
| 16-12-2022 | 64.57 |
| 15-12-2022 | 64.95 |
| 14-12-2022 | 65.46 |
| 13-12-2022 | 64.97 |
| 12-12-2022 | 64.93 |
| 09-12-2022 | 64.71 |
| 08-12-2022 | 65.29 |
| 07-12-2022 | 64.99 |
| 06-12-2022 | 65.38 |
| 05-12-2022 | 65.56 |
| 02-12-2022 | 65.42 |
| 01-12-2022 | 65.1 |
| 30-11-2022 | 64.55 |
| 29-11-2022 | 64.23 |
| 28-11-2022 | 64.28 |
| 25-11-2022 | 64.01 |
| 24-11-2022 | 63.95 |
| 23-11-2022 | 63.66 |
| 22-11-2022 | 63.17 |
| 21-11-2022 | 63.37 |
| 18-11-2022 | 63.26 |
| 17-11-2022 | 63.47 |
| 16-11-2022 | 63.68 |
| 15-11-2022 | 63.72 |
| 14-11-2022 | 63.72 |
| 11-11-2022 | 63.51 |
| 10-11-2022 | 63.33 |
| 09-11-2022 | 63.61 |
| 07-11-2022 | 63.9 |
| 04-11-2022 | 63.57 |
| 03-11-2022 | 63.7 |
| 02-11-2022 | 63.68 |
| 01-11-2022 | 63.5 |
| 31-10-2022 | 63.35 |
| 28-10-2022 | 63.32 |
| 27-10-2022 | 63.82 |
| 25-10-2022 | 63.63 |
| 21-10-2022 | 63.37 |
| 20-10-2022 | 63.72 |
| 19-10-2022 | 63.67 |
| 18-10-2022 | 63.77 |
| 17-10-2022 | 63.33 |
| 14-10-2022 | 63.24 |
| 13-10-2022 | 63.04 |
| 12-10-2022 | 63.2 |
| 11-10-2022 | 63.01 |
| 10-10-2022 | 63.73 |
| 07-10-2022 | 63.98 |
| 06-10-2022 | 63.77 |
| 04-10-2022 | 63.19 |
| 03-10-2022 | 62.8 |
| 30-09-2022 | 63.18 |
| 29-09-2022 | 62.5 |
| 28-09-2022 | 62.43 |
| 27-09-2022 | 62.56 |
| 26-09-2022 | 62.42 |
| 23-09-2022 | 63.57 |
| 22-09-2022 | 64.38 |
| 21-09-2022 | 64.24 |
| 20-09-2022 | 64.66 |
| 19-09-2022 | 63.8 |
| 16-09-2022 | 64.2 |
| 15-09-2022 | 65.17 |
| 14-09-2022 | 65.37 |
| 13-09-2022 | 65.15 |
| 12-09-2022 | 65.11 |
| 09-09-2022 | 64.45 |
| 08-09-2022 | 64.37 |
| 07-09-2022 | 63.88 |
| 06-09-2022 | 63.31 |
| 05-09-2022 | 63.12 |
| 02-09-2022 | 62.98 |
| 01-09-2022 | 62.95 |
| 30-08-2022 | 62.61 |
| 29-08-2022 | 61.91 |
| 26-08-2022 | 62.32 |
| 25-08-2022 | 62.24 |
| 24-08-2022 | 62.14 |
| 23-08-2022 | 61.77 |
| 22-08-2022 | 61.16 |
| 19-08-2022 | 61.67 |
| 18-08-2022 | 62.36 |
| 17-08-2022 | 62.25 |
| 16-08-2022 | 62.13 |
| 12-08-2022 | 61.91 |
| 11-08-2022 | 61.78 |
| 10-08-2022 | 61.66 |
| 08-08-2022 | 61.14 |
| 05-08-2022 | 60.83 |
| 04-08-2022 | 60.71 |
| 03-08-2022 | 60.5 |
| 02-08-2022 | 60.58 |
| 01-08-2022 | 60.44 |
| 29-07-2022 | 59.93 |
| 28-07-2022 | 59.25 |
| 27-07-2022 | 58.75 |
| 26-07-2022 | 58.63 |
| 25-07-2022 | 59.14 |
| 22-07-2022 | 58.94 |
| 21-07-2022 | 58.79 |
| 20-07-2022 | 58.51 |
| 19-07-2022 | 58.31 |
| 18-07-2022 | 57.89 |
| 15-07-2022 | 57.28 |
| 14-07-2022 | 56.83 |
| 13-07-2022 | 57.26 |
| 12-07-2022 | 57.3 |
| 11-07-2022 | 57.37 |
| 08-07-2022 | 57.05 |
| 07-07-2022 | 56.91 |
| 06-07-2022 | 56.55 |
| 05-07-2022 | 56.18 |
| 04-07-2022 | 56.06 |
| 01-07-2022 | 55.92 |
| 30-06-2022 | 55.85 |
| 29-06-2022 | 55.95 |
| 28-06-2022 | 56.25 |
| 27-06-2022 | 56.05 |
| 24-06-2022 | 55.38 |
| 23-06-2022 | 54.86 |
| 22-06-2022 | 54.26 |
| 21-06-2022 | 54.4 |
| 20-06-2022 | 53.74 |
| 17-06-2022 | 54.3 |
| 16-06-2022 | 54.92 |
| 15-06-2022 | 55.73 |
| 14-06-2022 | 55.53 |
| 13-06-2022 | 55.47 |
| 10-06-2022 | 56.64 |
| 09-06-2022 | 57.04 |
| 08-06-2022 | 57.0 |
| 07-06-2022 | 57.2 |
| 06-06-2022 | 57.47 |
| 03-06-2022 | 57.6 |
| 02-06-2022 | 58.2 |
| 01-06-2022 | 58.04 |
| 31-05-2022 | 57.61 |
| 30-05-2022 | 57.29 |
| 27-05-2022 | 56.35 |
| 26-05-2022 | 55.82 |
| 25-05-2022 | 55.6 |
| 24-05-2022 | 56.63 |
| 23-05-2022 | 57.15 |
| 20-05-2022 | 57.41 |
| 19-05-2022 | 56.53 |
| 18-05-2022 | 57.3 |
| 17-05-2022 | 56.96 |
| 16-05-2022 | 55.94 |
| 13-05-2022 | 55.59 |
| 12-05-2022 | 55.21 |
| 11-05-2022 | 55.89 |
| 10-05-2022 | 56.88 |
| 09-05-2022 | 57.7 |
| 06-05-2022 | 58.11 |
| 05-05-2022 | 59.37 |
| 04-05-2022 | 59.5 |
| 02-05-2022 | 60.46 |
| 29-04-2022 | 60.78 |
| 28-04-2022 | 61.4 |
| 27-04-2022 | 60.88 |
| 26-04-2022 | 61.04 |
| 25-04-2022 | 60.46 |
| 22-04-2022 | 61.42 |
| 21-04-2022 | 61.51 |
| 20-04-2022 | 61.0 |
| 19-04-2022 | 60.86 |
| 18-04-2022 | 61.54 |
| 13-04-2022 | 62.19 |
| 12-04-2022 | 62.35 |
| 11-04-2022 | 63.23 |
| 08-04-2022 | 62.94 |
| 07-04-2022 | 62.57 |
| 06-04-2022 | 62.8 |
| 05-04-2022 | 62.6 |
| 04-04-2022 | 62.33 |
| 01-04-2022 | 61.91 |
| 31-03-2022 | 61.41 |
| 30-03-2022 | 61.39 |
| 29-03-2022 | 60.79 |
| 28-03-2022 | 60.24 |
| 25-03-2022 | 60.22 |
| 24-03-2022 | 60.25 |
| 23-03-2022 | 60.01 |
| 22-03-2022 | 59.92 |
| 21-03-2022 | 59.86 |
| 17-03-2022 | 59.95 |
| 16-03-2022 | 59.24 |
| 15-03-2022 | 58.58 |
| 14-03-2022 | 58.97 |
| 11-03-2022 | 58.85 |
| 10-03-2022 | 58.49 |
| 09-03-2022 | 57.91 |
| 08-03-2022 | 57.12 |
| 07-03-2022 | 56.75 |
| 04-03-2022 | 58.0 |
| 03-03-2022 | 58.59 |
| 02-03-2022 | 58.4 |
| 28-02-2022 | 58.54 |
| 25-02-2022 | 58.09 |
| 24-02-2022 | 56.16 |
| 23-02-2022 | 58.39 |
| 22-02-2022 | 58.05 |
| 21-02-2022 | 58.7 |
| 18-02-2022 | 59.65 |
| 17-02-2022 | 59.98 |
| 16-02-2022 | 59.98 |
| 15-02-2022 | 59.78 |
| 14-02-2022 | 58.71 |
| 11-02-2022 | 60.76 |
| 10-02-2022 | 61.58 |
| 09-02-2022 | 61.43 |
| 08-02-2022 | 61.49 |
| 07-02-2022 | 62.32 |
| 04-02-2022 | 62.86 |
| 03-02-2022 | 62.95 |
| 02-02-2022 | 63.16 |
| 01-02-2022 | 62.29 |
| 31-01-2022 | 61.94 |
| 28-01-2022 | 61.01 |
| 27-01-2022 | 60.47 |
| 25-01-2022 | 61.12 |
| 24-01-2022 | 60.63 |
| 21-01-2022 | 62.78 |
| 20-01-2022 | 63.61 |
| 19-01-2022 | 63.38 |
| 18-01-2022 | 63.47 |
| 17-01-2022 | 64.32 |
| 14-01-2022 | 63.76 |
| 13-01-2022 | 63.79 |
| 12-01-2022 | 63.64 |
| 11-01-2022 | 63.33 |
| 10-01-2022 | 63.38 |
| 07-01-2022 | 62.8 |
| 06-01-2022 | 62.55 |
| 05-01-2022 | 62.66 |
| 04-01-2022 | 62.95 |
| 03-01-2022 | 62.89 |
| 31-12-2021 | 62.15 |
| 30-12-2021 | 61.8 |
| 29-12-2021 | 61.47 |
| 28-12-2021 | 61.22 |
| 27-12-2021 | 60.52 |
| 24-12-2021 | 60.25 |
| 23-12-2021 | 60.3 |
| 22-12-2021 | 59.91 |
| 21-12-2021 | 58.85 |
| 20-12-2021 | 58.13 |
| 17-12-2021 | 60.19 |
| 16-12-2021 | 61.03 |
| 15-12-2021 | 61.1 |
| 14-12-2021 | 61.38 |
| 13-12-2021 | 61.19 |
| 10-12-2021 | 61.26 |
| 09-12-2021 | 61.05 |
| 08-12-2021 | 60.75 |
| 07-12-2021 | 60.27 |
| 06-12-2021 | 59.58 |
| 03-12-2021 | 60.51 |
| 02-12-2021 | 60.37 |
| 01-12-2021 | 59.87 |
| 30-11-2021 | 59.59 |
| 29-11-2021 | 58.42 |
| 26-11-2021 | 59.28 |
| 25-11-2021 | 61.05 |
| 24-11-2021 | 60.53 |
| 23-11-2021 | 60.47 |
| 22-11-2021 | 59.6 |
| 18-11-2021 | 61.25 |
| 17-11-2021 | 62.16 |
| 16-11-2021 | 61.87 |
| 15-11-2021 | 61.68 |
| 12-11-2021 | 61.48 |
| 11-11-2021 | 61.3 |
| 10-11-2021 | 61.1 |
| 09-11-2021 | 61.1 |
| 08-11-2021 | 60.77 |
| 03-11-2021 | 59.86 |
| 02-11-2021 | 59.98 |
| 01-11-2021 | 59.16 |
| 29-10-2021 | 58.58 |
| 28-10-2021 | 58.61 |
| 27-10-2021 | 59.18 |
| 26-10-2021 | 59.13 |
| 25-10-2021 | 58.12 |
| 22-10-2021 | 58.76 |
| 21-10-2021 | 59.38 |
| 20-10-2021 | 60.0 |
| 19-10-2021 | 61.26 |
| 18-10-2021 | 61.72 |
| 14-10-2021 | 61.47 |
| 13-10-2021 | 61.28 |
| 12-10-2021 | 60.88 |
| 11-10-2021 | 61.08 |
| 08-10-2021 | 61.17 |
| 07-10-2021 | 60.78 |
| 06-10-2021 | 59.9 |
| 05-10-2021 | 59.92 |
| 04-10-2021 | 59.71 |
| 01-10-2021 | 58.62 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
