Historical Mutual Fund NAV of Axis Small Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 101.91 |
| 19-11-2024 | 102.0 |
| 18-11-2024 | 101.1 |
| 14-11-2024 | 101.44 |
| 13-11-2024 | 100.76 |
| 12-11-2024 | 102.93 |
| 11-11-2024 | 103.92 |
| 08-11-2024 | 104.91 |
| 07-11-2024 | 105.99 |
| 06-11-2024 | 106.69 |
| 05-11-2024 | 104.92 |
| 04-11-2024 | 104.74 |
| 31-10-2024 | 105.2 |
| 30-10-2024 | 103.81 |
| 29-10-2024 | 102.97 |
| 28-10-2024 | 102.47 |
| 25-10-2024 | 102.16 |
| 24-10-2024 | 103.67 |
| 23-10-2024 | 104.69 |
| 22-10-2024 | 104.05 |
| 21-10-2024 | 106.85 |
| 18-10-2024 | 108.11 |
| 17-10-2024 | 108.4 |
| 16-10-2024 | 109.77 |
| 15-10-2024 | 109.8 |
| 14-10-2024 | 108.6 |
| 11-10-2024 | 108.2 |
| 10-10-2024 | 107.84 |
| 09-10-2024 | 107.72 |
| 08-10-2024 | 106.58 |
| 07-10-2024 | 105.23 |
| 04-10-2024 | 107.46 |
| 03-10-2024 | 108.47 |
| 01-10-2024 | 110.39 |
| 30-09-2024 | 109.7 |
| 27-09-2024 | 109.74 |
| 26-09-2024 | 110.0 |
| 25-09-2024 | 110.19 |
| 24-09-2024 | 110.69 |
| 23-09-2024 | 110.81 |
| 20-09-2024 | 110.15 |
| 19-09-2024 | 108.57 |
| 18-09-2024 | 109.13 |
| 17-09-2024 | 109.44 |
| 16-09-2024 | 108.94 |
| 13-09-2024 | 108.36 |
| 12-09-2024 | 107.67 |
| 11-09-2024 | 106.66 |
| 10-09-2024 | 107.25 |
| 09-09-2024 | 106.29 |
| 06-09-2024 | 106.74 |
| 05-09-2024 | 107.14 |
| 04-09-2024 | 106.46 |
| 03-09-2024 | 105.98 |
| 02-09-2024 | 105.45 |
| 31-08-2024 | 105.64 |
| 30-08-2024 | 105.64 |
| 29-08-2024 | 105.2 |
| 28-08-2024 | 105.71 |
| 27-08-2024 | 105.74 |
| 26-08-2024 | 105.42 |
| 23-08-2024 | 104.92 |
| 22-08-2024 | 104.76 |
| 21-08-2024 | 104.42 |
| 20-08-2024 | 103.88 |
| 19-08-2024 | 103.39 |
| 16-08-2024 | 102.68 |
| 14-08-2024 | 100.63 |
| 13-08-2024 | 100.69 |
| 12-08-2024 | 101.31 |
| 09-08-2024 | 101.23 |
| 08-08-2024 | 100.3 |
| 07-08-2024 | 100.49 |
| 06-08-2024 | 98.87 |
| 05-08-2024 | 99.28 |
| 02-08-2024 | 102.9 |
| 01-08-2024 | 103.95 |
| 31-07-2024 | 104.5 |
| 30-07-2024 | 104.62 |
| 29-07-2024 | 103.93 |
| 26-07-2024 | 102.75 |
| 25-07-2024 | 101.42 |
| 24-07-2024 | 101.42 |
| 23-07-2024 | 100.62 |
| 22-07-2024 | 100.63 |
| 19-07-2024 | 100.22 |
| 18-07-2024 | 102.07 |
| 16-07-2024 | 102.58 |
| 15-07-2024 | 102.17 |
| 12-07-2024 | 102.15 |
| 11-07-2024 | 102.28 |
| 10-07-2024 | 101.84 |
| 09-07-2024 | 102.63 |
| 08-07-2024 | 102.18 |
| 05-07-2024 | 102.84 |
| 04-07-2024 | 102.33 |
| 03-07-2024 | 101.91 |
| 02-07-2024 | 101.6 |
| 01-07-2024 | 101.63 |
| 28-06-2024 | 99.68 |
| 27-06-2024 | 98.95 |
| 26-06-2024 | 99.25 |
| 25-06-2024 | 99.45 |
| 24-06-2024 | 98.88 |
| 21-06-2024 | 98.68 |
| 20-06-2024 | 99.02 |
| 19-06-2024 | 98.82 |
| 18-06-2024 | 99.47 |
| 14-06-2024 | 98.89 |
| 13-06-2024 | 97.78 |
| 12-06-2024 | 97.07 |
| 11-06-2024 | 96.52 |
| 10-06-2024 | 96.04 |
| 07-06-2024 | 95.15 |
| 06-06-2024 | 93.41 |
| 05-06-2024 | 91.16 |
| 04-06-2024 | 89.24 |
| 03-06-2024 | 93.78 |
| 31-05-2024 | 92.21 |
| 30-05-2024 | 91.41 |
| 29-05-2024 | 92.35 |
| 28-05-2024 | 92.28 |
| 27-05-2024 | 93.08 |
| 24-05-2024 | 93.01 |
| 23-05-2024 | 93.1 |
| 22-05-2024 | 92.84 |
| 21-05-2024 | 92.84 |
| 17-05-2024 | 92.64 |
| 16-05-2024 | 91.27 |
| 15-05-2024 | 90.18 |
| 14-05-2024 | 89.25 |
| 13-05-2024 | 88.3 |
| 10-05-2024 | 88.43 |
| 09-05-2024 | 88.04 |
| 08-05-2024 | 89.37 |
| 07-05-2024 | 89.15 |
| 06-05-2024 | 90.18 |
| 03-05-2024 | 90.39 |
| 02-05-2024 | 90.92 |
| 30-04-2024 | 90.95 |
| 29-04-2024 | 90.56 |
| 26-04-2024 | 90.77 |
| 25-04-2024 | 90.73 |
| 24-04-2024 | 90.1 |
| 23-04-2024 | 89.4 |
| 22-04-2024 | 88.46 |
| 19-04-2024 | 88.01 |
| 18-04-2024 | 88.13 |
| 16-04-2024 | 88.29 |
| 15-04-2024 | 88.12 |
| 12-04-2024 | 89.15 |
| 10-04-2024 | 89.7 |
| 09-04-2024 | 89.05 |
| 08-04-2024 | 89.26 |
| 05-04-2024 | 89.27 |
| 04-04-2024 | 89.22 |
| 03-04-2024 | 88.81 |
| 02-04-2024 | 88.31 |
| 01-04-2024 | 87.6 |
| 31-03-2024 | 86.12 |
| 28-03-2024 | 86.13 |
| 27-03-2024 | 85.83 |
| 26-03-2024 | 85.2 |
| 22-03-2024 | 84.95 |
| 21-03-2024 | 84.2 |
| 20-03-2024 | 82.61 |
| 19-03-2024 | 82.63 |
| 18-03-2024 | 83.22 |
| 15-03-2024 | 83.47 |
| 14-03-2024 | 83.2 |
| 13-03-2024 | 82.11 |
| 12-03-2024 | 84.93 |
| 11-03-2024 | 86.0 |
| 07-03-2024 | 86.8 |
| 06-03-2024 | 86.51 |
| 05-03-2024 | 87.8 |
| 04-03-2024 | 88.78 |
| 01-03-2024 | 88.71 |
| 29-02-2024 | 88.54 |
| 28-02-2024 | 88.68 |
| 27-02-2024 | 89.82 |
| 26-02-2024 | 89.37 |
| 23-02-2024 | 89.51 |
| 22-02-2024 | 89.04 |
| 21-02-2024 | 88.64 |
| 20-02-2024 | 88.77 |
| 19-02-2024 | 89.06 |
| 16-02-2024 | 88.88 |
| 15-02-2024 | 88.19 |
| 14-02-2024 | 87.78 |
| 13-02-2024 | 87.26 |
| 12-02-2024 | 87.54 |
| 09-02-2024 | 88.71 |
| 08-02-2024 | 89.11 |
| 07-02-2024 | 89.91 |
| 06-02-2024 | 89.48 |
| 05-02-2024 | 88.93 |
| 02-02-2024 | 89.06 |
| 01-02-2024 | 88.96 |
| 31-01-2024 | 89.05 |
| 30-01-2024 | 87.62 |
| 29-01-2024 | 87.53 |
| 25-01-2024 | 86.82 |
| 24-01-2024 | 86.62 |
| 23-01-2024 | 85.42 |
| 19-01-2024 | 86.9 |
| 18-01-2024 | 86.36 |
| 17-01-2024 | 86.58 |
| 16-01-2024 | 87.06 |
| 15-01-2024 | 87.17 |
| 12-01-2024 | 87.2 |
| 11-01-2024 | 86.54 |
| 10-01-2024 | 86.08 |
| 09-01-2024 | 86.15 |
| 08-01-2024 | 85.71 |
| 05-01-2024 | 86.24 |
| 04-01-2024 | 85.44 |
| 03-01-2024 | 84.77 |
| 02-01-2024 | 85.04 |
| 01-01-2024 | 85.41 |
| 29-12-2023 | 85.49 |
| 28-12-2023 | 85.09 |
| 27-12-2023 | 85.05 |
| 26-12-2023 | 84.73 |
| 22-12-2023 | 84.75 |
| 21-12-2023 | 83.94 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
