Historical Mutual Fund NAV of Axis Small Cap Dir Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-04-2025 | 112.83 |
| 24-04-2025 | 114.81 |
| 23-04-2025 | 115.22 |
| 22-04-2025 | 115.34 |
| 21-04-2025 | 114.16 |
| 17-04-2025 | 112.33 |
| 16-04-2025 | 111.67 |
| 15-04-2025 | 110.94 |
| 11-04-2025 | 107.88 |
| 09-04-2025 | 105.12 |
| 08-04-2025 | 106.12 |
| 07-04-2025 | 103.84 |
| 04-04-2025 | 107.3 |
| 03-04-2025 | 110.25 |
| 02-04-2025 | 110.37 |
| 01-04-2025 | 109.25 |
| 31-03-2025 | 110.09 |
| 28-03-2025 | 110.09 |
| 27-03-2025 | 110.02 |
| 26-03-2025 | 109.63 |
| 25-03-2025 | 111.08 |
| 24-03-2025 | 111.9 |
| 21-03-2025 | 110.75 |
| 20-03-2025 | 109.24 |
| 19-03-2025 | 108.21 |
| 18-03-2025 | 106.7 |
| 17-03-2025 | 104.53 |
| 13-03-2025 | 104.26 |
| 12-03-2025 | 104.91 |
| 11-03-2025 | 104.96 |
| 10-03-2025 | 105.38 |
| 07-03-2025 | 106.51 |
| 06-03-2025 | 106.15 |
| 05-03-2025 | 105.09 |
| 04-03-2025 | 103.05 |
| 03-03-2025 | 102.28 |
| 28-02-2025 | 102.34 |
| 27-02-2025 | 103.98 |
| 25-02-2025 | 105.1 |
| 24-02-2025 | 105.24 |
| 21-02-2025 | 106.38 |
| 20-02-2025 | 106.52 |
| 19-02-2025 | 105.86 |
| 18-02-2025 | 104.35 |
| 17-02-2025 | 105.53 |
| 14-02-2025 | 106.44 |
| 13-02-2025 | 108.73 |
| 12-02-2025 | 109.26 |
| 11-02-2025 | 109.57 |
| 10-02-2025 | 112.76 |
| 07-02-2025 | 114.85 |
| 06-02-2025 | 114.95 |
| 05-02-2025 | 115.3 |
| 04-02-2025 | 114.37 |
| 03-02-2025 | 113.68 |
| 31-01-2025 | 113.74 |
| 30-01-2025 | 112.03 |
| 29-01-2025 | 112.47 |
| 28-01-2025 | 109.25 |
| 27-01-2025 | 110.88 |
| 24-01-2025 | 113.48 |
| 23-01-2025 | 115.24 |
| 22-01-2025 | 113.99 |
| 21-01-2025 | 115.58 |
| 20-01-2025 | 117.81 |
| 17-01-2025 | 117.09 |
| 16-01-2025 | 117.74 |
| 15-01-2025 | 116.63 |
| 14-01-2025 | 115.61 |
| 13-01-2025 | 114.47 |
| 10-01-2025 | 118.6 |
| 09-01-2025 | 120.6 |
| 08-01-2025 | 121.8 |
| 07-01-2025 | 122.8 |
| 06-01-2025 | 121.53 |
| 03-01-2025 | 124.49 |
| 02-01-2025 | 124.42 |
| 01-01-2025 | 123.61 |
| 31-12-2024 | 122.8 |
| 30-12-2024 | 122.34 |
| 27-12-2024 | 122.4 |
| 26-12-2024 | 122.08 |
| 24-12-2024 | 122.3 |
| 23-12-2024 | 122.1 |
| 20-12-2024 | 122.53 |
| 19-12-2024 | 124.99 |
| 18-12-2024 | 124.99 |
| 17-12-2024 | 125.47 |
| 16-12-2024 | 126.32 |
| 13-12-2024 | 125.62 |
| 12-12-2024 | 125.95 |
| 11-12-2024 | 126.9 |
| 10-12-2024 | 126.57 |
| 09-12-2024 | 125.94 |
| 06-12-2024 | 125.45 |
| 05-12-2024 | 124.79 |
| 04-12-2024 | 124.52 |
| 03-12-2024 | 123.57 |
| 02-12-2024 | 122.3 |
| 30-11-2024 | 121.67 |
| 29-11-2024 | 121.67 |
| 28-11-2024 | 120.88 |
| 27-11-2024 | 120.84 |
| 26-11-2024 | 120.13 |
| 25-11-2024 | 119.74 |
| 22-11-2024 | 118.19 |
| 21-11-2024 | 116.95 |
| 19-11-2024 | 117.04 |
| 18-11-2024 | 116.01 |
| 14-11-2024 | 116.38 |
| 13-11-2024 | 115.61 |
| 12-11-2024 | 118.09 |
| 11-11-2024 | 119.22 |
| 08-11-2024 | 120.35 |
| 07-11-2024 | 121.57 |
| 06-11-2024 | 122.38 |
| 05-11-2024 | 120.35 |
| 04-11-2024 | 120.14 |
| 31-10-2024 | 120.64 |
| 30-10-2024 | 119.05 |
| 29-10-2024 | 118.08 |
| 28-10-2024 | 117.5 |
| 25-10-2024 | 117.15 |
| 24-10-2024 | 118.87 |
| 23-10-2024 | 120.03 |
| 22-10-2024 | 119.3 |
| 21-10-2024 | 122.5 |
| 18-10-2024 | 123.94 |
| 17-10-2024 | 124.27 |
| 16-10-2024 | 125.83 |
| 15-10-2024 | 125.87 |
| 14-10-2024 | 124.49 |
| 11-10-2024 | 124.02 |
| 10-10-2024 | 123.6 |
| 09-10-2024 | 123.46 |
| 08-10-2024 | 122.15 |
| 07-10-2024 | 120.6 |
| 04-10-2024 | 123.15 |
| 03-10-2024 | 124.3 |
| 01-10-2024 | 126.49 |
| 30-09-2024 | 125.69 |
| 27-09-2024 | 125.74 |
| 26-09-2024 | 126.03 |
| 25-09-2024 | 126.24 |
| 24-09-2024 | 126.8 |
| 23-09-2024 | 126.94 |
| 20-09-2024 | 126.17 |
| 19-09-2024 | 124.37 |
| 18-09-2024 | 125.0 |
| 17-09-2024 | 125.35 |
| 16-09-2024 | 124.78 |
| 13-09-2024 | 124.1 |
| 12-09-2024 | 123.3 |
| 11-09-2024 | 122.14 |
| 10-09-2024 | 122.82 |
| 09-09-2024 | 121.71 |
| 06-09-2024 | 122.22 |
| 05-09-2024 | 122.67 |
| 04-09-2024 | 121.89 |
| 03-09-2024 | 121.34 |
| 02-09-2024 | 120.73 |
| 31-08-2024 | 120.93 |
| 30-08-2024 | 120.93 |
| 29-08-2024 | 120.43 |
| 28-08-2024 | 121.0 |
| 27-08-2024 | 121.04 |
| 26-08-2024 | 120.66 |
| 23-08-2024 | 120.09 |
| 22-08-2024 | 119.9 |
| 21-08-2024 | 119.51 |
| 20-08-2024 | 118.88 |
| 19-08-2024 | 118.32 |
| 16-08-2024 | 117.5 |
| 14-08-2024 | 115.14 |
| 13-08-2024 | 115.21 |
| 12-08-2024 | 115.92 |
| 09-08-2024 | 115.82 |
| 08-08-2024 | 114.75 |
| 07-08-2024 | 114.96 |
| 06-08-2024 | 113.1 |
| 05-08-2024 | 113.57 |
| 02-08-2024 | 117.7 |
| 01-08-2024 | 118.9 |
| 31-07-2024 | 119.52 |
| 30-07-2024 | 119.65 |
| 29-07-2024 | 118.86 |
| 26-07-2024 | 117.51 |
| 25-07-2024 | 115.98 |
| 24-07-2024 | 115.97 |
| 23-07-2024 | 115.06 |
| 22-07-2024 | 115.07 |
| 19-07-2024 | 114.59 |
| 18-07-2024 | 116.7 |
| 16-07-2024 | 117.27 |
| 15-07-2024 | 116.8 |
| 12-07-2024 | 116.77 |
| 11-07-2024 | 116.91 |
| 10-07-2024 | 116.41 |
| 09-07-2024 | 117.31 |
| 08-07-2024 | 116.79 |
| 05-07-2024 | 117.54 |
| 04-07-2024 | 116.95 |
| 03-07-2024 | 116.46 |
| 02-07-2024 | 116.11 |
| 01-07-2024 | 116.13 |
| 28-06-2024 | 113.89 |
| 27-06-2024 | 113.06 |
| 26-06-2024 | 113.4 |
| 25-06-2024 | 113.63 |
| 24-06-2024 | 112.98 |
| 21-06-2024 | 112.74 |
| 20-06-2024 | 113.12 |
| 19-06-2024 | 112.88 |
| 18-06-2024 | 113.63 |
| 14-06-2024 | 112.95 |
| 13-06-2024 | 111.68 |
| 12-06-2024 | 110.86 |
| 11-06-2024 | 110.23 |
| 10-06-2024 | 109.69 |
| 07-06-2024 | 108.66 |
| 06-06-2024 | 106.67 |
| 05-06-2024 | 104.1 |
| 04-06-2024 | 101.9 |
| 03-06-2024 | 107.08 |
| 31-05-2024 | 105.28 |
| 30-05-2024 | 104.36 |
| 29-05-2024 | 105.43 |
| 28-05-2024 | 105.35 |
| 27-05-2024 | 106.26 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
