Historical Mutual Fund NAV of Axis Silver ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 91.1361 |
| 19-11-2024 | 91.9469 |
| 18-11-2024 | 90.0929 |
| 14-11-2024 | 87.7907 |
| 13-11-2024 | 90.6866 |
| 12-11-2024 | 89.1858 |
| 11-11-2024 | 91.8581 |
| 08-11-2024 | 92.0319 |
| 07-11-2024 | 91.3552 |
| 06-11-2024 | 94.148 |
| 05-11-2024 | 95.0247 |
| 04-11-2024 | 95.515 |
| 31-10-2024 | 97.5019 |
| 30-10-2024 | 99.1664 |
| 29-10-2024 | 98.6959 |
| 28-10-2024 | 96.9644 |
| 25-10-2024 | 96.107 |
| 24-10-2024 | 98.7244 |
| 23-10-2024 | 99.6587 |
| 22-10-2024 | 98.8042 |
| 21-10-2024 | 97.9954 |
| 18-10-2024 | 93.1479 |
| 17-10-2024 | 92.2814 |
| 16-10-2024 | 92.4513 |
| 15-10-2024 | 90.8706 |
| 14-10-2024 | 91.3383 |
| 11-10-2024 | 90.8707 |
| 10-10-2024 | 89.375 |
| 09-10-2024 | 89.4461 |
| 08-10-2024 | 91.0691 |
| 07-10-2024 | 92.8045 |
| 04-10-2024 | 93.0967 |
| 03-10-2024 | 91.638 |
| 01-10-2024 | 91.0517 |
| 30-09-2024 | 90.6138 |
| 27-09-2024 | 92.014 |
| 26-09-2024 | 93.03 |
| 25-09-2024 | 91.5598 |
| 24-09-2024 | 89.4663 |
| 23-09-2024 | 88.6264 |
| 20-09-2024 | 89.6586 |
| 19-09-2024 | 89.6871 |
| 18-09-2024 | 88.3138 |
| 17-09-2024 | 88.5378 |
| 16-09-2024 | 89.1899 |
| 13-09-2024 | 87.1375 |
| 12-09-2024 | 84.289 |
| 11-09-2024 | 84.1782 |
| 10-09-2024 | 83.2394 |
| 09-09-2024 | 82.514 |
| 06-09-2024 | 84.3206 |
| 05-09-2024 | 83.9885 |
| 04-09-2024 | 82.4151 |
| 03-09-2024 | 83.2373 |
| 02-09-2024 | 84.0141 |
| 31-08-2024 | 86.3527 |
| 30-08-2024 | 86.0673 |
| 29-08-2024 | 86.146 |
| 28-08-2024 | 85.8922 |
| 27-08-2024 | 86.6975 |
| 26-08-2024 | 85.3748 |
| 23-08-2024 | 85.4001 |
| 22-08-2024 | 85.9263 |
| 21-08-2024 | 85.9142 |
| 20-08-2024 | 86.272 |
| 19-08-2024 | 84.5079 |
| 16-08-2024 | 82.6885 |
| 14-08-2024 | 82.0572 |
| 13-08-2024 | 81.7297 |
| 12-08-2024 | 82.1991 |
| 09-08-2024 | 81.2167 |
| 08-08-2024 | 79.8618 |
| 07-08-2024 | 80.3322 |
| 06-08-2024 | 80.2421 |
| 05-08-2024 | 81.2094 |
| 02-08-2024 | 84.5737 |
| 01-08-2024 | 84.6032 |
| 31-07-2024 | 84.0273 |
| 30-07-2024 | 82.3774 |
| 29-07-2024 | 83.2776 |
| 26-07-2024 | 82.4126 |
| 25-07-2024 | 82.725 |
| 24-07-2024 | 85.9941 |
| 23-07-2024 | 85.8833 |
| 22-07-2024 | 89.4089 |
| 19-07-2024 | 90.0375 |
| 18-07-2024 | 92.4493 |
| 16-07-2024 | 92.9691 |
| 15-07-2024 | 92.7368 |
| 12-07-2024 | 92.6447 |
| 11-07-2024 | 92.7111 |
| 10-07-2024 | 92.4603 |
| 09-07-2024 | 92.7719 |
| 08-07-2024 | 92.5922 |
| 05-07-2024 | 91.5305 |
| 04-07-2024 | 90.8611 |
| 03-07-2024 | 90.3464 |
| 02-07-2024 | 88.1497 |
| 01-07-2024 | 87.8792 |
| 28-06-2024 | 88.396 |
| 27-06-2024 | 87.1002 |
| 26-06-2024 | 87.053 |
| 25-06-2024 | 88.8799 |
| 24-06-2024 | 88.9584 |
| 21-06-2024 | 91.354 |
| 20-06-2024 | 90.7547 |
| 19-06-2024 | 88.6577 |
| 18-06-2024 | 86.9956 |
| 14-06-2024 | 88.1932 |
| 13-06-2024 | 88.2747 |
| 12-06-2024 | 88.6631 |
| 11-06-2024 | 88.2532 |
| 10-06-2024 | 89.3973 |
| 07-06-2024 | 90.8925 |
| 06-06-2024 | 91.0166 |
| 05-06-2024 | 89.1328 |
| 04-06-2024 | 88.9548 |
| 03-06-2024 | 90.3251 |
| 31-05-2024 | 93.0221 |
| 30-05-2024 | 93.8024 |
| 29-05-2024 | 95.0239 |
| 28-05-2024 | 93.6656 |
| 27-05-2024 | 91.0413 |
| 24-05-2024 | 91.0786 |
| 23-05-2024 | 91.0461 |
| 22-05-2024 | 94.4209 |
| 21-05-2024 | 94.9326 |
| 17-05-2024 | 89.864 |
| 16-05-2024 | 89.8562 |
| 15-05-2024 | 87.1813 |
| 14-05-2024 | 86.1695 |
| 13-05-2024 | 85.3633 |
| 10-05-2024 | 86.7078 |
| 09-05-2024 | 84.017 |
| 08-05-2024 | 82.9969 |
| 07-05-2024 | 83.053 |
| 06-05-2024 | 81.0088 |
| 03-05-2024 | 78.7386 |
| 02-05-2024 | 78.1006 |
| 30-04-2024 | 79.9319 |
| 29-04-2024 | 81.793 |
| 26-04-2024 | 82.3633 |
| 25-04-2024 | 81.7047 |
| 24-04-2024 | 80.994 |
| 23-04-2024 | 80.514 |
| 22-04-2024 | 82.7167 |
| 19-04-2024 | 84.1505 |
| 18-04-2024 | 86.8952 |
| 16-04-2024 | 86.3112 |
| 15-04-2024 | 86.2658 |
| 12-04-2024 | 87.772 |
| 10-04-2024 | 85.1182 |
| 09-04-2024 | 83.5688 |
| 08-04-2024 | 83.1975 |
| 05-04-2024 | 80.4964 |
| 04-04-2024 | 81.0741 |
| 03-04-2024 | 79.0433 |
| 02-04-2024 | 77.4081 |
| 01-04-2024 | 74.4685 |
| 31-03-2024 | 74.4691 |
| 28-03-2024 | 74.6586 |
| 27-03-2024 | 74.5565 |
| 26-03-2024 | 75.3743 |
| 22-03-2024 | 74.7488 |
| 21-03-2024 | 78.6377 |
| 20-03-2024 | 77.0914 |
| 19-03-2024 | 77.1636 |
| 18-03-2024 | 77.787 |
| 15-03-2024 | 76.8357 |
| 14-03-2024 | 76.1585 |
| 13-03-2024 | 74.4116 |
| 12-03-2024 | 74.4896 |
| 11-03-2024 | 74.3853 |
| 07-03-2024 | 75.513 |
| 06-03-2024 | 74.6619 |
| 05-03-2024 | 75.0347 |
| 04-03-2024 | 72.8148 |
| 01-03-2024 | 71.7928 |
| 29-02-2024 | 70.7273 |
| 28-02-2024 | 70.7346 |
| 27-02-2024 | 71.5776 |
| 26-02-2024 | 71.1508 |
| 23-02-2024 | 71.6955 |
| 22-02-2024 | 72.6626 |
| 21-02-2024 | 72.6474 |
| 20-02-2024 | 72.6719 |
| 19-02-2024 | 72.7887 |
| 16-02-2024 | 72.592 |
| 15-02-2024 | 71.959 |
| 14-02-2024 | 70.5831 |
| 13-02-2024 | 72.614 |
| 12-02-2024 | 72.7163 |
| 09-02-2024 | 72.033 |
| 08-02-2024 | 71.2095 |
| 07-02-2024 | 71.0516 |
| 06-02-2024 | 71.1541 |
| 05-02-2024 | 71.6594 |
| 02-02-2024 | 73.4401 |
| 01-02-2024 | 72.0623 |
| 31-01-2024 | 73.2543 |
| 30-01-2024 | 73.2439 |
| 29-01-2024 | 73.0816 |
| 25-01-2024 | 72.7144 |
| 24-01-2024 | 72.459 |
| 23-01-2024 | 70.3558 |
| 19-01-2024 | 71.8189 |
| 18-01-2024 | 71.3103 |
| 17-01-2024 | 71.8485 |
| 16-01-2024 | 72.3883 |
| 15-01-2024 | 73.1881 |
| 12-01-2024 | 72.8786 |
| 11-01-2024 | 72.7784 |
| 10-01-2024 | 72.7634 |
| 09-01-2024 | 73.1711 |
| 08-01-2024 | 72.3836 |
| 05-01-2024 | 72.823 |
| 04-01-2024 | 72.809 |
| 03-01-2024 | 73.6797 |
| 02-01-2024 | 75.454 |
| 01-01-2024 | 74.9426 |
| 29-12-2023 | 74.7823 |
| 28-12-2023 | 76.1025 |
| 27-12-2023 | 75.6061 |
| 26-12-2023 | 76.6059 |
| 22-12-2023 | 76.6704 |
| 21-12-2023 | 76.0165 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
