NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 10.2269 |
23-12-2024 | 10.227 |
20-12-2024 | 10.2229 |
19-12-2024 | 10.2224 |
18-12-2024 | 10.2304 |
17-12-2024 | 10.2262 |
16-12-2024 | 10.227 |
13-12-2024 | 10.2312 |
12-12-2024 | 10.2291 |
11-12-2024 | 10.2302 |
10-12-2024 | 10.2313 |
09-12-2024 | 10.227 |
06-12-2024 | 10.2342 |
05-12-2024 | 10.2417 |
04-12-2024 | 10.2388 |
03-12-2024 | 10.2305 |
02-12-2024 | 10.227 |
30-11-2024 | 10.2457 |
29-11-2024 | 10.2439 |
28-11-2024 | 10.2315 |
27-11-2024 | 10.2301 |
26-11-2024 | 10.2278 |
25-11-2024 | 10.227 |
22-11-2024 | 10.2303 |
21-11-2024 | 10.2314 |
19-11-2024 | 10.2307 |
18-11-2024 | 10.227 |
14-11-2024 | 10.2263 |
13-11-2024 | 10.2275 |
12-11-2024 | 10.2278 |
11-11-2024 | 10.227 |
08-11-2024 | 10.2405 |
07-11-2024 | 10.2334 |
06-11-2024 | 10.2295 |
05-11-2024 | 10.2286 |
04-11-2024 | 10.227 |
31-10-2024 | 10.2345 |
30-10-2024 | 10.2348 |
29-10-2024 | 10.2317 |
28-10-2024 | 10.227 |
25-10-2024 | 10.2347 |
24-10-2024 | 10.2359 |
23-10-2024 | 10.2333 |
22-10-2024 | 10.226 |
21-10-2024 | 10.227 |
18-10-2024 | 10.2266 |
17-10-2024 | 10.23 |
16-10-2024 | 10.2298 |
15-10-2024 | 10.2301 |
14-10-2024 | 10.227 |
11-10-2024 | 10.2537 |
10-10-2024 | 10.249 |
09-10-2024 | 10.2473 |
08-10-2024 | 10.2343 |
07-10-2024 | 10.227 |
04-10-2024 | 10.2252 |
03-10-2024 | 10.2316 |
01-10-2024 | 10.2341 |
30-09-2024 | 10.227 |
27-09-2024 | 10.2415 |
26-09-2024 | 10.245 |
25-09-2024 | 10.2372 |
24-09-2024 | 10.2301 |
23-09-2024 | 10.227 |
20-09-2024 | 10.2372 |
19-09-2024 | 10.2346 |
17-09-2024 | 10.2256 |
16-09-2024 | 10.227 |
13-09-2024 | 10.2442 |
12-09-2024 | 10.2374 |
11-09-2024 | 10.2331 |
10-09-2024 | 10.2266 |
09-09-2024 | 10.227 |
06-09-2024 | 10.2361 |
05-09-2024 | 10.2346 |
04-09-2024 | 10.2341 |
03-09-2024 | 10.23 |
02-09-2024 | 10.227 |
31-08-2024 | 10.2346 |
30-08-2024 | 10.2328 |
29-08-2024 | 10.2322 |
28-08-2024 | 10.2298 |
27-08-2024 | 10.2279 |
26-08-2024 | 10.227 |
23-08-2024 | 10.2379 |
22-08-2024 | 10.236 |
21-08-2024 | 10.233 |
20-08-2024 | 10.2303 |
19-08-2024 | 10.227 |
16-08-2024 | 10.2359 |
14-08-2024 | 10.2336 |
13-08-2024 | 10.2293 |
12-08-2024 | 10.227 |
09-08-2024 | 10.2308 |
08-08-2024 | 10.2291 |
07-08-2024 | 10.2286 |
06-08-2024 | 10.2258 |
05-08-2024 | 10.227 |
02-08-2024 | 10.237 |
01-08-2024 | 10.2322 |
31-07-2024 | 10.2275 |
30-07-2024 | 10.2259 |
29-07-2024 | 10.227 |
26-07-2024 | 10.2454 |
25-07-2024 | 10.2382 |
24-07-2024 | 10.2329 |
23-07-2024 | 10.2287 |
22-07-2024 | 10.227 |
19-07-2024 | 10.2402 |
18-07-2024 | 10.2377 |
16-07-2024 | 10.2331 |
15-07-2024 | 10.227 |
12-07-2024 | 10.2362 |
11-07-2024 | 10.2345 |
10-07-2024 | 10.2317 |
09-07-2024 | 10.2298 |
08-07-2024 | 10.227 |
05-07-2024 | 10.2407 |
04-07-2024 | 10.2387 |
03-07-2024 | 10.2348 |
02-07-2024 | 10.2308 |
01-07-2024 | 10.227 |
28-06-2024 | 10.2299 |
27-06-2024 | 10.2275 |
26-06-2024 | 10.2263 |
25-06-2024 | 10.2279 |
24-06-2024 | 10.227 |
21-06-2024 | 10.2371 |
20-06-2024 | 10.2331 |
19-06-2024 | 10.2309 |
18-06-2024 | 10.227 |
14-06-2024 | 10.2424 |
13-06-2024 | 10.2397 |
12-06-2024 | 10.2342 |
11-06-2024 | 10.2315 |
10-06-2024 | 10.2267 |
07-06-2024 | 10.2222 |
06-06-2024 | 10.218 |
05-06-2024 | 10.2115 |
04-06-2024 | 10.2057 |
03-06-2024 | 10.227 |
31-05-2024 | 10.2296 |
30-05-2024 | 10.226 |
29-05-2024 | 10.225 |
28-05-2024 | 10.2246 |
27-05-2024 | 10.227 |
24-05-2024 | 10.2384 |
22-05-2024 | 10.2343 |
21-05-2024 | 10.227 |
17-05-2024 | 10.2426 |
16-05-2024 | 10.2437 |
15-05-2024 | 10.2377 |
14-05-2024 | 10.2312 |
13-05-2024 | 10.227 |
10-05-2024 | 10.2285 |
09-05-2024 | 10.2251 |
08-05-2024 | 10.2236 |
07-05-2024 | 10.2253 |
06-05-2024 | 10.227 |
03-05-2024 | 10.2428 |
02-05-2024 | 10.2375 |
30-04-2024 | 10.2293 |
29-04-2024 | 10.227 |
26-04-2024 | 10.2332 |
25-04-2024 | 10.232 |
24-04-2024 | 10.2319 |
23-04-2024 | 10.2326 |
22-04-2024 | 10.227 |
19-04-2024 | 10.2192 |
18-04-2024 | 10.2268 |
16-04-2024 | 10.2221 |
15-04-2024 | 10.227 |
12-04-2024 | 10.2274 |
10-04-2024 | 10.2369 |
08-04-2024 | 10.227 |
05-04-2024 | 10.2338 |
04-04-2024 | 10.2337 |
03-04-2024 | 10.2297 |
02-04-2024 | 10.227 |
31-03-2024 | 10.2477 |
28-03-2024 | 10.2426 |
27-03-2024 | 10.2321 |
26-03-2024 | 10.227 |
22-03-2024 | 10.2374 |
21-03-2024 | 10.2404 |
20-03-2024 | 10.2288 |
19-03-2024 | 10.2274 |
18-03-2024 | 10.227 |
15-03-2024 | 10.2277 |
14-03-2024 | 10.2281 |
13-03-2024 | 10.2283 |
12-03-2024 | 10.2275 |
11-03-2024 | 10.227 |
07-03-2024 | 10.2379 |
06-03-2024 | 10.2329 |
05-03-2024 | 10.2282 |
04-03-2024 | 10.227 |
01-03-2024 | 10.2345 |
29-02-2024 | 10.2304 |
28-02-2024 | 10.2293 |
27-02-2024 | 10.227 |
26-02-2024 | 10.227 |
23-02-2024 | 10.2346 |
22-02-2024 | 10.2346 |
21-02-2024 | 10.2325 |
20-02-2024 | 10.227 |
16-02-2024 | 10.2319 |
15-02-2024 | 10.2314 |
14-02-2024 | 10.2243 |
13-02-2024 | 10.2279 |
12-02-2024 | 10.227 |
09-02-2024 | 10.2299 |
08-02-2024 | 10.2334 |
07-02-2024 | 10.2324 |
06-02-2024 | 10.2291 |
05-02-2024 | 10.227 |
02-02-2024 | 10.2607 |
01-02-2024 | 10.252 |
31-01-2024 | 10.2358 |
30-01-2024 | 10.2294 |
29-01-2024 | 10.227 |
25-01-2024 | 10.2291 |
24-01-2024 | 10.2268 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.