Historical Mutual Fund NAV of Axis Short Term Reg Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 19.201 |
| 14-08-2024 | 19.1967 |
| 13-08-2024 | 19.1886 |
| 12-08-2024 | 19.1843 |
| 09-08-2024 | 19.1769 |
| 08-08-2024 | 19.1736 |
| 07-08-2024 | 19.1727 |
| 06-08-2024 | 19.1675 |
| 05-08-2024 | 19.1697 |
| 02-08-2024 | 19.1466 |
| 01-08-2024 | 19.1376 |
| 31-07-2024 | 19.1289 |
| 30-07-2024 | 19.1259 |
| 29-07-2024 | 19.1279 |
| 26-07-2024 | 19.11 |
| 25-07-2024 | 19.0968 |
| 24-07-2024 | 19.0868 |
| 23-07-2024 | 19.0789 |
| 22-07-2024 | 19.0758 |
| 19-07-2024 | 19.0673 |
| 18-07-2024 | 19.0626 |
| 16-07-2024 | 19.0541 |
| 15-07-2024 | 19.0427 |
| 12-07-2024 | 19.0306 |
| 11-07-2024 | 19.0275 |
| 10-07-2024 | 19.0223 |
| 09-07-2024 | 19.0187 |
| 08-07-2024 | 19.0136 |
| 05-07-2024 | 18.9995 |
| 04-07-2024 | 18.9958 |
| 03-07-2024 | 18.9886 |
| 02-07-2024 | 18.9812 |
| 01-07-2024 | 18.9741 |
| 28-06-2024 | 18.9656 |
| 27-06-2024 | 18.9612 |
| 26-06-2024 | 18.959 |
| 25-06-2024 | 18.9619 |
| 24-06-2024 | 18.9603 |
| 21-06-2024 | 18.9493 |
| 20-06-2024 | 18.942 |
| 19-06-2024 | 18.9378 |
| 18-06-2024 | 18.9306 |
| 14-06-2024 | 18.9174 |
| 13-06-2024 | 18.9125 |
| 12-06-2024 | 18.9022 |
| 11-06-2024 | 18.8973 |
| 10-06-2024 | 18.8884 |
| 07-06-2024 | 18.88 |
| 06-06-2024 | 18.8723 |
| 05-06-2024 | 18.8604 |
| 04-06-2024 | 18.8496 |
| 03-06-2024 | 18.889 |
| 31-05-2024 | 18.8646 |
| 30-05-2024 | 18.858 |
| 29-05-2024 | 18.8561 |
| 28-05-2024 | 18.8555 |
| 27-05-2024 | 18.8599 |
| 24-05-2024 | 18.8482 |
| 22-05-2024 | 18.8406 |
| 21-05-2024 | 18.8272 |
| 17-05-2024 | 18.8051 |
| 16-05-2024 | 18.8073 |
| 15-05-2024 | 18.7963 |
| 14-05-2024 | 18.7843 |
| 13-05-2024 | 18.7766 |
| 10-05-2024 | 18.765 |
| 09-05-2024 | 18.7587 |
| 08-05-2024 | 18.756 |
| 07-05-2024 | 18.7591 |
| 06-05-2024 | 18.7622 |
| 03-05-2024 | 18.7389 |
| 02-05-2024 | 18.7292 |
| 30-04-2024 | 18.7142 |
| 29-04-2024 | 18.7099 |
| 26-04-2024 | 18.6997 |
| 25-04-2024 | 18.6976 |
| 24-04-2024 | 18.6974 |
| 23-04-2024 | 18.6986 |
| 22-04-2024 | 18.6885 |
| 19-04-2024 | 18.6688 |
| 18-04-2024 | 18.6826 |
| 16-04-2024 | 18.6741 |
| 15-04-2024 | 18.683 |
| 12-04-2024 | 18.6698 |
| 10-04-2024 | 18.6871 |
| 08-04-2024 | 18.669 |
| 05-04-2024 | 18.669 |
| 04-04-2024 | 18.6688 |
| 03-04-2024 | 18.6615 |
| 02-04-2024 | 18.6566 |
| 31-03-2024 | 18.6599 |
| 28-03-2024 | 18.6506 |
| 27-03-2024 | 18.6314 |
| 26-03-2024 | 18.6222 |
| 22-03-2024 | 18.6128 |
| 21-03-2024 | 18.6182 |
| 20-03-2024 | 18.5971 |
| 19-03-2024 | 18.5946 |
| 18-03-2024 | 18.5938 |
| 15-03-2024 | 18.5915 |
| 14-03-2024 | 18.5921 |
| 13-03-2024 | 18.5925 |
| 12-03-2024 | 18.591 |
| 11-03-2024 | 18.5901 |
| 07-03-2024 | 18.5663 |
| 06-03-2024 | 18.5573 |
| 05-03-2024 | 18.5489 |
| 04-03-2024 | 18.5466 |
| 01-03-2024 | 18.5343 |
| 29-02-2024 | 18.5269 |
| 28-02-2024 | 18.5248 |
| 27-02-2024 | 18.5207 |
| 26-02-2024 | 18.5207 |
| 23-02-2024 | 18.5061 |
| 22-02-2024 | 18.506 |
| 21-02-2024 | 18.5022 |
| 20-02-2024 | 18.4923 |
| 16-02-2024 | 18.4657 |
| 15-02-2024 | 18.4649 |
| 14-02-2024 | 18.452 |
| 13-02-2024 | 18.4585 |
| 12-02-2024 | 18.4569 |
| 09-02-2024 | 18.4479 |
| 08-02-2024 | 18.4541 |
| 07-02-2024 | 18.4524 |
| 06-02-2024 | 18.4465 |
| 05-02-2024 | 18.4426 |
| 02-02-2024 | 18.4442 |
| 01-02-2024 | 18.4285 |
| 31-01-2024 | 18.3993 |
| 30-01-2024 | 18.3879 |
| 29-01-2024 | 18.3836 |
| 25-01-2024 | 18.3683 |
| 24-01-2024 | 18.3643 |
| 23-01-2024 | 18.3646 |
| 19-01-2024 | 18.3472 |
| 18-01-2024 | 18.3481 |
| 17-01-2024 | 18.3516 |
| 16-01-2024 | 18.3499 |
| 15-01-2024 | 18.3475 |
| 12-01-2024 | 18.3255 |
| 11-01-2024 | 18.3226 |
| 10-01-2024 | 18.319 |
| 09-01-2024 | 18.3119 |
| 08-01-2024 | 18.3049 |
| 05-01-2024 | 18.2874 |
| 04-01-2024 | 18.288 |
| 03-01-2024 | 18.2868 |
| 02-01-2024 | 18.2854 |
| 01-01-2024 | 18.2852 |
| 29-12-2023 | 18.2816 |
| 28-12-2023 | 18.2667 |
| 27-12-2023 | 18.2645 |
| 26-12-2023 | 18.2665 |
| 22-12-2023 | 18.2512 |
| 21-12-2023 | 18.2429 |
| 20-12-2023 | 18.2451 |
| 19-12-2023 | 18.2421 |
| 18-12-2023 | 18.2416 |
| 15-12-2023 | 18.2304 |
| 14-12-2023 | 18.2097 |
| 13-12-2023 | 18.1812 |
| 12-12-2023 | 18.1731 |
| 11-12-2023 | 18.1718 |
| 08-12-2023 | 18.1654 |
| 07-12-2023 | 18.1693 |
| 06-12-2023 | 18.1626 |
| 05-12-2023 | 18.1534 |
| 04-12-2023 | 18.1479 |
| 01-12-2023 | 18.1331 |
| 30-11-2023 | 18.1366 |
| 29-11-2023 | 18.1407 |
| 28-11-2023 | 18.1304 |
| 24-11-2023 | 18.1174 |
| 23-11-2023 | 18.1235 |
| 22-11-2023 | 18.1201 |
| 21-11-2023 | 18.1146 |
| 20-11-2023 | 18.1197 |
| 17-11-2023 | 18.1237 |
| 16-11-2023 | 18.1173 |
| 15-11-2023 | 18.115 |
| 13-11-2023 | 18.0918 |
| 10-11-2023 | 18.0791 |
| 09-11-2023 | 18.0852 |
| 08-11-2023 | 18.0799 |
| 07-11-2023 | 18.0703 |
| 06-11-2023 | 18.0596 |
| 03-11-2023 | 18.0469 |
| 02-11-2023 | 18.0388 |
| 01-11-2023 | 18.0246 |
| 31-10-2023 | 18.023 |
| 30-10-2023 | 18.0164 |
| 27-10-2023 | 18.0115 |
| 26-10-2023 | 18.0061 |
| 25-10-2023 | 18.0043 |
| 23-10-2023 | 17.9893 |
| 20-10-2023 | 17.9863 |
| 19-10-2023 | 17.9821 |
| 18-10-2023 | 17.9873 |
| 17-10-2023 | 17.9883 |
| 16-10-2023 | 17.9838 |
| 13-10-2023 | 17.9764 |
| 12-10-2023 | 17.9736 |
| 11-10-2023 | 17.965 |
| 10-10-2023 | 17.9495 |
| 09-10-2023 | 17.9425 |
| 06-10-2023 | 17.9451 |
| 05-10-2023 | 17.9906 |
| 04-10-2023 | 17.977 |
| 03-10-2023 | 17.9801 |
| 29-09-2023 | 17.9744 |
| 27-09-2023 | 17.9816 |
| 26-09-2023 | 17.9807 |
| 25-09-2023 | 17.9785 |
| 22-09-2023 | 17.9716 |
| 21-09-2023 | 17.9737 |
| 20-09-2023 | 17.9688 |
| 18-09-2023 | 17.9616 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
