Historical Mutual Fund NAV of Axis Short Term Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 29.2692 |
| 21-11-2024 | 29.2723 |
| 19-11-2024 | 29.2702 |
| 18-11-2024 | 29.2596 |
| 14-11-2024 | 29.2357 |
| 13-11-2024 | 29.2391 |
| 12-11-2024 | 29.24 |
| 11-11-2024 | 29.2377 |
| 08-11-2024 | 29.2241 |
| 07-11-2024 | 29.204 |
| 06-11-2024 | 29.1928 |
| 05-11-2024 | 29.1903 |
| 04-11-2024 | 29.1857 |
| 31-10-2024 | 29.1652 |
| 30-10-2024 | 29.1659 |
| 29-10-2024 | 29.157 |
| 28-10-2024 | 29.1437 |
| 25-10-2024 | 29.1408 |
| 24-10-2024 | 29.144 |
| 23-10-2024 | 29.1369 |
| 22-10-2024 | 29.116 |
| 21-10-2024 | 29.1188 |
| 18-10-2024 | 29.1175 |
| 17-10-2024 | 29.1271 |
| 16-10-2024 | 29.1265 |
| 15-10-2024 | 29.1274 |
| 14-10-2024 | 29.1187 |
| 11-10-2024 | 29.0964 |
| 10-10-2024 | 29.0831 |
| 09-10-2024 | 29.0783 |
| 08-10-2024 | 29.0414 |
| 07-10-2024 | 29.0207 |
| 04-10-2024 | 29.015 |
| 03-10-2024 | 29.0332 |
| 01-10-2024 | 29.0404 |
| 30-09-2024 | 29.0201 |
| 27-09-2024 | 28.9996 |
| 26-09-2024 | 29.0095 |
| 25-09-2024 | 28.9875 |
| 24-09-2024 | 28.9673 |
| 23-09-2024 | 28.9585 |
| 20-09-2024 | 28.9433 |
| 19-09-2024 | 28.9357 |
| 17-09-2024 | 28.9102 |
| 16-09-2024 | 28.9143 |
| 13-09-2024 | 28.8825 |
| 12-09-2024 | 28.8632 |
| 11-09-2024 | 28.8511 |
| 10-09-2024 | 28.8326 |
| 09-09-2024 | 28.8338 |
| 06-09-2024 | 28.8198 |
| 05-09-2024 | 28.8156 |
| 04-09-2024 | 28.8143 |
| 03-09-2024 | 28.8027 |
| 02-09-2024 | 28.7942 |
| 31-08-2024 | 28.7905 |
| 30-08-2024 | 28.7853 |
| 29-08-2024 | 28.7836 |
| 28-08-2024 | 28.777 |
| 27-08-2024 | 28.7714 |
| 26-08-2024 | 28.769 |
| 23-08-2024 | 28.7503 |
| 22-08-2024 | 28.7449 |
| 21-08-2024 | 28.7364 |
| 20-08-2024 | 28.7291 |
| 19-08-2024 | 28.7197 |
| 16-08-2024 | 28.7019 |
| 14-08-2024 | 28.6955 |
| 13-08-2024 | 28.6834 |
| 12-08-2024 | 28.6769 |
| 09-08-2024 | 28.6658 |
| 08-08-2024 | 28.6609 |
| 07-08-2024 | 28.6596 |
| 06-08-2024 | 28.6518 |
| 05-08-2024 | 28.6551 |
| 02-08-2024 | 28.6205 |
| 01-08-2024 | 28.6072 |
| 31-07-2024 | 28.594 |
| 30-07-2024 | 28.5896 |
| 29-07-2024 | 28.5926 |
| 26-07-2024 | 28.5659 |
| 25-07-2024 | 28.5461 |
| 24-07-2024 | 28.5311 |
| 23-07-2024 | 28.5194 |
| 22-07-2024 | 28.5147 |
| 19-07-2024 | 28.5021 |
| 18-07-2024 | 28.495 |
| 16-07-2024 | 28.4823 |
| 15-07-2024 | 28.4652 |
| 12-07-2024 | 28.4472 |
| 11-07-2024 | 28.4425 |
| 10-07-2024 | 28.4348 |
| 09-07-2024 | 28.4294 |
| 08-07-2024 | 28.4217 |
| 05-07-2024 | 28.4006 |
| 04-07-2024 | 28.3951 |
| 03-07-2024 | 28.3844 |
| 02-07-2024 | 28.3733 |
| 01-07-2024 | 28.3626 |
| 28-06-2024 | 28.3501 |
| 27-06-2024 | 28.3434 |
| 26-06-2024 | 28.3402 |
| 25-06-2024 | 28.3445 |
| 24-06-2024 | 28.342 |
| 21-06-2024 | 28.3256 |
| 20-06-2024 | 28.3148 |
| 19-06-2024 | 28.3085 |
| 18-06-2024 | 28.2978 |
| 14-06-2024 | 28.2779 |
| 13-06-2024 | 28.2707 |
| 12-06-2024 | 28.2552 |
| 11-06-2024 | 28.248 |
| 10-06-2024 | 28.2346 |
| 07-06-2024 | 28.2221 |
| 06-06-2024 | 28.2106 |
| 05-06-2024 | 28.1928 |
| 04-06-2024 | 28.1766 |
| 03-06-2024 | 28.2355 |
| 31-05-2024 | 28.199 |
| 30-05-2024 | 28.1892 |
| 29-05-2024 | 28.1863 |
| 28-05-2024 | 28.1855 |
| 27-05-2024 | 28.192 |
| 24-05-2024 | 28.1745 |
| 22-05-2024 | 28.1631 |
| 21-05-2024 | 28.1431 |
| 17-05-2024 | 28.1102 |
| 16-05-2024 | 28.1134 |
| 15-05-2024 | 28.0969 |
| 14-05-2024 | 28.0791 |
| 13-05-2024 | 28.0674 |
| 10-05-2024 | 28.0501 |
| 09-05-2024 | 28.0407 |
| 08-05-2024 | 28.0366 |
| 07-05-2024 | 28.0413 |
| 06-05-2024 | 28.046 |
| 03-05-2024 | 28.0111 |
| 02-05-2024 | 27.9967 |
| 30-04-2024 | 27.9743 |
| 29-04-2024 | 27.9678 |
| 26-04-2024 | 27.9526 |
| 25-04-2024 | 27.9495 |
| 24-04-2024 | 27.9492 |
| 23-04-2024 | 27.9509 |
| 22-04-2024 | 27.9357 |
| 19-04-2024 | 27.9064 |
| 18-04-2024 | 27.927 |
| 16-04-2024 | 27.9142 |
| 15-04-2024 | 27.9277 |
| 12-04-2024 | 27.9078 |
| 10-04-2024 | 27.9338 |
| 08-04-2024 | 27.9067 |
| 05-04-2024 | 27.9067 |
| 04-04-2024 | 27.9064 |
| 03-04-2024 | 27.8955 |
| 02-04-2024 | 27.8881 |
| 31-03-2024 | 27.893 |
| 28-03-2024 | 27.8792 |
| 27-03-2024 | 27.8505 |
| 26-03-2024 | 27.8367 |
| 22-03-2024 | 27.8226 |
| 21-03-2024 | 27.8308 |
| 20-03-2024 | 27.7992 |
| 19-03-2024 | 27.7954 |
| 18-03-2024 | 27.7943 |
| 15-03-2024 | 27.7908 |
| 14-03-2024 | 27.7916 |
| 13-03-2024 | 27.7923 |
| 12-03-2024 | 27.79 |
| 11-03-2024 | 27.7888 |
| 07-03-2024 | 27.7531 |
| 06-03-2024 | 27.7397 |
| 05-03-2024 | 27.7271 |
| 04-03-2024 | 27.7237 |
| 01-03-2024 | 27.7052 |
| 29-02-2024 | 27.6942 |
| 28-02-2024 | 27.6911 |
| 27-02-2024 | 27.685 |
| 26-02-2024 | 27.685 |
| 23-02-2024 | 27.6632 |
| 22-02-2024 | 27.663 |
| 21-02-2024 | 27.6574 |
| 20-02-2024 | 27.6426 |
| 16-02-2024 | 27.6027 |
| 15-02-2024 | 27.6016 |
| 14-02-2024 | 27.5822 |
| 13-02-2024 | 27.5921 |
| 12-02-2024 | 27.5896 |
| 09-02-2024 | 27.5761 |
| 08-02-2024 | 27.5854 |
| 07-02-2024 | 27.5828 |
| 06-02-2024 | 27.5741 |
| 05-02-2024 | 27.5683 |
| 02-02-2024 | 27.5706 |
| 01-02-2024 | 27.5472 |
| 31-01-2024 | 27.5035 |
| 30-01-2024 | 27.4865 |
| 29-01-2024 | 27.48 |
| 25-01-2024 | 27.4572 |
| 24-01-2024 | 27.4512 |
| 23-01-2024 | 27.4516 |
| 19-01-2024 | 27.4257 |
| 18-01-2024 | 27.427 |
| 17-01-2024 | 27.4322 |
| 16-01-2024 | 27.4296 |
| 15-01-2024 | 27.4261 |
| 12-01-2024 | 27.3932 |
| 11-01-2024 | 27.3888 |
| 10-01-2024 | 27.3835 |
| 09-01-2024 | 27.3729 |
| 08-01-2024 | 27.3624 |
| 05-01-2024 | 27.3362 |
| 04-01-2024 | 27.3371 |
| 03-01-2024 | 27.3354 |
| 02-01-2024 | 27.3333 |
| 01-01-2024 | 27.333 |
| 29-12-2023 | 27.3276 |
| 28-12-2023 | 27.3053 |
| 27-12-2023 | 27.3019 |
| 26-12-2023 | 27.305 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
