Historical Mutual Fund NAV of Axis Retrmnt Savings Cons Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 15.4788 |
| 21-11-2024 | 15.3484 |
| 19-11-2024 | 15.3739 |
| 18-11-2024 | 15.3574 |
| 14-11-2024 | 15.3615 |
| 13-11-2024 | 15.384 |
| 12-11-2024 | 15.4994 |
| 11-11-2024 | 15.5548 |
| 08-11-2024 | 15.5674 |
| 07-11-2024 | 15.5676 |
| 06-11-2024 | 15.607 |
| 05-11-2024 | 15.5306 |
| 04-11-2024 | 15.5113 |
| 31-10-2024 | 15.5377 |
| 30-10-2024 | 15.5737 |
| 29-10-2024 | 15.5668 |
| 28-10-2024 | 15.538 |
| 25-10-2024 | 15.5319 |
| 24-10-2024 | 15.5725 |
| 23-10-2024 | 15.5899 |
| 22-10-2024 | 15.5851 |
| 21-10-2024 | 15.6628 |
| 18-10-2024 | 15.6771 |
| 17-10-2024 | 15.6856 |
| 16-10-2024 | 15.7591 |
| 15-10-2024 | 15.8023 |
| 14-10-2024 | 15.8092 |
| 11-10-2024 | 15.7543 |
| 10-10-2024 | 15.7692 |
| 09-10-2024 | 15.7984 |
| 08-10-2024 | 15.7713 |
| 07-10-2024 | 15.6777 |
| 04-10-2024 | 15.72 |
| 03-10-2024 | 15.8214 |
| 01-10-2024 | 15.977 |
| 30-09-2024 | 15.943 |
| 27-09-2024 | 16.0214 |
| 26-09-2024 | 16.0542 |
| 25-09-2024 | 15.9855 |
| 24-09-2024 | 15.9653 |
| 23-09-2024 | 15.939 |
| 20-09-2024 | 15.8724 |
| 19-09-2024 | 15.7903 |
| 17-09-2024 | 15.8178 |
| 16-09-2024 | 15.8 |
| 13-09-2024 | 15.7901 |
| 12-09-2024 | 15.7854 |
| 11-09-2024 | 15.6476 |
| 10-09-2024 | 15.6432 |
| 09-09-2024 | 15.616 |
| 06-09-2024 | 15.6083 |
| 05-09-2024 | 15.6714 |
| 04-09-2024 | 15.6844 |
| 03-09-2024 | 15.6725 |
| 02-09-2024 | 15.6938 |
| 31-08-2024 | 15.6818 |
| 30-08-2024 | 15.681 |
| 29-08-2024 | 15.6304 |
| 28-08-2024 | 15.6045 |
| 27-08-2024 | 15.5861 |
| 26-08-2024 | 15.5699 |
| 23-08-2024 | 15.5364 |
| 22-08-2024 | 15.5391 |
| 21-08-2024 | 15.5226 |
| 20-08-2024 | 15.5123 |
| 19-08-2024 | 15.4648 |
| 16-08-2024 | 15.4272 |
| 14-08-2024 | 15.3175 |
| 13-08-2024 | 15.2892 |
| 12-08-2024 | 15.3124 |
| 09-08-2024 | 15.329 |
| 08-08-2024 | 15.2664 |
| 07-08-2024 | 15.3253 |
| 06-08-2024 | 15.2345 |
| 05-08-2024 | 15.2585 |
| 02-08-2024 | 15.374 |
| 01-08-2024 | 15.4244 |
| 31-07-2024 | 15.4202 |
| 30-07-2024 | 15.414 |
| 29-07-2024 | 15.4371 |
| 26-07-2024 | 15.4315 |
| 25-07-2024 | 15.322 |
| 24-07-2024 | 15.3054 |
| 23-07-2024 | 15.2848 |
| 22-07-2024 | 15.2626 |
| 19-07-2024 | 15.2457 |
| 18-07-2024 | 15.3083 |
| 16-07-2024 | 15.2605 |
| 15-07-2024 | 15.239 |
| 12-07-2024 | 15.2063 |
| 11-07-2024 | 15.1521 |
| 10-07-2024 | 15.1746 |
| 09-07-2024 | 15.1961 |
| 08-07-2024 | 15.1716 |
| 05-07-2024 | 15.1747 |
| 04-07-2024 | 15.1526 |
| 03-07-2024 | 15.1345 |
| 02-07-2024 | 15.1002 |
| 01-07-2024 | 15.116 |
| 28-06-2024 | 15.083 |
| 27-06-2024 | 15.0727 |
| 26-06-2024 | 15.0408 |
| 25-06-2024 | 15.0293 |
| 24-06-2024 | 15.0237 |
| 21-06-2024 | 14.9927 |
| 20-06-2024 | 15.0078 |
| 19-06-2024 | 15.0261 |
| 18-06-2024 | 15.0581 |
| 14-06-2024 | 15.0412 |
| 13-06-2024 | 15.0171 |
| 12-06-2024 | 14.9785 |
| 11-06-2024 | 14.9511 |
| 10-06-2024 | 14.9472 |
| 07-06-2024 | 14.9242 |
| 06-06-2024 | 14.8028 |
| 05-06-2024 | 14.7406 |
| 04-06-2024 | 14.5617 |
| 03-06-2024 | 14.8132 |
| 31-05-2024 | 14.6382 |
| 30-05-2024 | 14.6088 |
| 29-05-2024 | 14.683 |
| 28-05-2024 | 14.7142 |
| 27-05-2024 | 14.7591 |
| 24-05-2024 | 14.741 |
| 22-05-2024 | 14.7359 |
| 21-05-2024 | 14.7216 |
| 17-05-2024 | 14.6962 |
| 16-05-2024 | 14.6904 |
| 15-05-2024 | 14.6476 |
| 14-05-2024 | 14.6175 |
| 13-05-2024 | 14.5635 |
| 10-05-2024 | 14.55 |
| 09-05-2024 | 14.4963 |
| 08-05-2024 | 14.541 |
| 07-05-2024 | 14.5175 |
| 06-05-2024 | 14.5928 |
| 03-05-2024 | 14.5837 |
| 02-05-2024 | 14.6148 |
| 30-04-2024 | 14.5687 |
| 29-04-2024 | 14.5679 |
| 26-04-2024 | 14.5635 |
| 25-04-2024 | 14.5794 |
| 24-04-2024 | 14.5427 |
| 23-04-2024 | 14.5377 |
| 22-04-2024 | 14.5232 |
| 19-04-2024 | 14.4658 |
| 18-04-2024 | 14.4812 |
| 16-04-2024 | 14.5078 |
| 15-04-2024 | 14.5462 |
| 12-04-2024 | 14.5792 |
| 10-04-2024 | 14.66 |
| 08-04-2024 | 14.6312 |
| 05-04-2024 | 14.6188 |
| 04-04-2024 | 14.6389 |
| 03-04-2024 | 14.6053 |
| 02-04-2024 | 14.6172 |
| 31-03-2024 | 14.6213 |
| 28-03-2024 | 14.6201 |
| 27-03-2024 | 14.5532 |
| 26-03-2024 | 14.5123 |
| 22-03-2024 | 14.5283 |
| 21-03-2024 | 14.5014 |
| 20-03-2024 | 14.4318 |
| 19-03-2024 | 14.3981 |
| 18-03-2024 | 14.4788 |
| 15-03-2024 | 14.4606 |
| 14-03-2024 | 14.5093 |
| 13-03-2024 | 14.4462 |
| 12-03-2024 | 14.5676 |
| 11-03-2024 | 14.5739 |
| 07-03-2024 | 14.5896 |
| 06-03-2024 | 14.5531 |
| 05-03-2024 | 14.5129 |
| 04-03-2024 | 14.5215 |
| 01-03-2024 | 14.4851 |
| 29-02-2024 | 14.4481 |
| 28-02-2024 | 14.4766 |
| 27-02-2024 | 14.5713 |
| 26-02-2024 | 14.5535 |
| 23-02-2024 | 14.5872 |
| 22-02-2024 | 14.5918 |
| 21-02-2024 | 14.5076 |
| 20-02-2024 | 14.5286 |
| 16-02-2024 | 14.4787 |
| 15-02-2024 | 14.4447 |
| 14-02-2024 | 14.42 |
| 13-02-2024 | 14.396 |
| 12-02-2024 | 14.3734 |
| 09-02-2024 | 14.3873 |
| 08-02-2024 | 14.3776 |
| 07-02-2024 | 14.3819 |
| 06-02-2024 | 14.3618 |
| 05-02-2024 | 14.3104 |
| 02-02-2024 | 14.3188 |
| 01-02-2024 | 14.2209 |
| 31-01-2024 | 14.1834 |
| 30-01-2024 | 14.1096 |
| 29-01-2024 | 14.1549 |
| 25-01-2024 | 14.0812 |
| 24-01-2024 | 14.0933 |
| 23-01-2024 | 14.0209 |
| 19-01-2024 | 14.0661 |
| 18-01-2024 | 14.0231 |
| 17-01-2024 | 14.0413 |
| 16-01-2024 | 14.0717 |
| 15-01-2024 | 14.1093 |
| 12-01-2024 | 14.0536 |
| 11-01-2024 | 13.9758 |
| 10-01-2024 | 13.9306 |
| 09-01-2024 | 13.9145 |
| 08-01-2024 | 13.8888 |
| 05-01-2024 | 13.9127 |
| 04-01-2024 | 13.8977 |
| 03-01-2024 | 13.894 |
| 02-01-2024 | 13.9063 |
| 01-01-2024 | 13.9113 |
| 29-12-2023 | 13.8906 |
| 28-12-2023 | 13.8823 |
| 27-12-2023 | 13.8607 |
| 26-12-2023 | 13.8094 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
