Historical Mutual Fund NAV of Axis Retirement Fund Cons Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-04-2025 | 15.4718 |
| 31-03-2025 | 15.4332 |
| 28-03-2025 | 15.4324 |
| 27-03-2025 | 15.4328 |
| 26-03-2025 | 15.4047 |
| 25-03-2025 | 15.4161 |
| 24-03-2025 | 15.4237 |
| 21-03-2025 | 15.3664 |
| 20-03-2025 | 15.3192 |
| 19-03-2025 | 15.2229 |
| 18-03-2025 | 15.1732 |
| 17-03-2025 | 15.0791 |
| 13-03-2025 | 15.0301 |
| 12-03-2025 | 15.0343 |
| 11-03-2025 | 15.0293 |
| 10-03-2025 | 15.0022 |
| 07-03-2025 | 15.0243 |
| 06-03-2025 | 15.0255 |
| 05-03-2025 | 14.9526 |
| 04-03-2025 | 14.842 |
| 03-03-2025 | 14.864 |
| 28-02-2025 | 14.8667 |
| 27-02-2025 | 15.0126 |
| 25-02-2025 | 15.0484 |
| 24-02-2025 | 15.0522 |
| 21-02-2025 | 15.1085 |
| 20-02-2025 | 15.1744 |
| 18-02-2025 | 15.1885 |
| 17-02-2025 | 15.1882 |
| 14-02-2025 | 15.2012 |
| 13-02-2025 | 15.2499 |
| 12-02-2025 | 15.2594 |
| 11-02-2025 | 15.2684 |
| 10-02-2025 | 15.3744 |
| 07-02-2025 | 15.433 |
| 06-02-2025 | 15.4774 |
| 05-02-2025 | 15.4868 |
| 04-02-2025 | 15.4851 |
| 03-02-2025 | 15.4042 |
| 31-01-2025 | 15.4228 |
| 30-01-2025 | 15.3872 |
| 29-01-2025 | 15.3428 |
| 28-01-2025 | 15.2908 |
| 27-01-2025 | 15.2922 |
| 24-01-2025 | 15.3618 |
| 23-01-2025 | 15.3956 |
| 22-01-2025 | 15.3723 |
| 21-01-2025 | 15.3338 |
| 20-01-2025 | 15.3904 |
| 17-01-2025 | 15.338 |
| 16-01-2025 | 15.3585 |
| 15-01-2025 | 15.2987 |
| 14-01-2025 | 15.2876 |
| 13-01-2025 | 15.2744 |
| 10-01-2025 | 15.4616 |
| 09-01-2025 | 15.4867 |
| 08-01-2025 | 15.5163 |
| 07-01-2025 | 15.5403 |
| 06-01-2025 | 15.5091 |
| 03-01-2025 | 15.6077 |
| 02-01-2025 | 15.6441 |
| 01-01-2025 | 15.5202 |
| 31-12-2024 | 15.4971 |
| 30-12-2024 | 15.5006 |
| 27-12-2024 | 15.5081 |
| 26-12-2024 | 15.4979 |
| 24-12-2024 | 15.4977 |
| 23-12-2024 | 15.5268 |
| 20-12-2024 | 15.4784 |
| 19-12-2024 | 15.5912 |
| 18-12-2024 | 15.6398 |
| 17-12-2024 | 15.648 |
| 16-12-2024 | 15.7198 |
| 13-12-2024 | 15.7228 |
| 12-12-2024 | 15.6658 |
| 11-12-2024 | 15.6969 |
| 10-12-2024 | 15.6872 |
| 09-12-2024 | 15.6825 |
| 06-12-2024 | 15.6655 |
| 05-12-2024 | 15.7081 |
| 04-12-2024 | 15.6535 |
| 03-12-2024 | 15.6358 |
| 02-12-2024 | 15.6127 |
| 30-11-2024 | 15.534 |
| 29-11-2024 | 15.5331 |
| 28-11-2024 | 15.4727 |
| 27-11-2024 | 15.5539 |
| 26-11-2024 | 15.547 |
| 25-11-2024 | 15.5669 |
| 22-11-2024 | 15.4788 |
| 21-11-2024 | 15.3484 |
| 19-11-2024 | 15.3739 |
| 18-11-2024 | 15.3574 |
| 14-11-2024 | 15.3615 |
| 13-11-2024 | 15.384 |
| 12-11-2024 | 15.4994 |
| 11-11-2024 | 15.5548 |
| 08-11-2024 | 15.5674 |
| 07-11-2024 | 15.5676 |
| 06-11-2024 | 15.607 |
| 05-11-2024 | 15.5306 |
| 04-11-2024 | 15.5113 |
| 31-10-2024 | 15.5377 |
| 30-10-2024 | 15.5737 |
| 29-10-2024 | 15.5668 |
| 28-10-2024 | 15.538 |
| 25-10-2024 | 15.5319 |
| 24-10-2024 | 15.5725 |
| 23-10-2024 | 15.5899 |
| 22-10-2024 | 15.5851 |
| 21-10-2024 | 15.6628 |
| 18-10-2024 | 15.6771 |
| 17-10-2024 | 15.6856 |
| 16-10-2024 | 15.7591 |
| 15-10-2024 | 15.8023 |
| 14-10-2024 | 15.8092 |
| 11-10-2024 | 15.7543 |
| 10-10-2024 | 15.7692 |
| 09-10-2024 | 15.7984 |
| 08-10-2024 | 15.7713 |
| 07-10-2024 | 15.6777 |
| 04-10-2024 | 15.72 |
| 03-10-2024 | 15.8214 |
| 01-10-2024 | 15.977 |
| 30-09-2024 | 15.943 |
| 27-09-2024 | 16.0214 |
| 26-09-2024 | 16.0542 |
| 25-09-2024 | 15.9855 |
| 24-09-2024 | 15.9653 |
| 23-09-2024 | 15.939 |
| 20-09-2024 | 15.8724 |
| 19-09-2024 | 15.7903 |
| 17-09-2024 | 15.8178 |
| 16-09-2024 | 15.8 |
| 13-09-2024 | 15.7901 |
| 12-09-2024 | 15.7854 |
| 11-09-2024 | 15.6476 |
| 10-09-2024 | 15.6432 |
| 09-09-2024 | 15.616 |
| 06-09-2024 | 15.6083 |
| 05-09-2024 | 15.6714 |
| 04-09-2024 | 15.6844 |
| 03-09-2024 | 15.6725 |
| 02-09-2024 | 15.6938 |
| 31-08-2024 | 15.6818 |
| 30-08-2024 | 15.681 |
| 29-08-2024 | 15.6304 |
| 28-08-2024 | 15.6045 |
| 27-08-2024 | 15.5861 |
| 26-08-2024 | 15.5699 |
| 23-08-2024 | 15.5364 |
| 22-08-2024 | 15.5391 |
| 21-08-2024 | 15.5226 |
| 20-08-2024 | 15.5123 |
| 19-08-2024 | 15.4648 |
| 16-08-2024 | 15.4272 |
| 14-08-2024 | 15.3175 |
| 13-08-2024 | 15.2892 |
| 12-08-2024 | 15.3124 |
| 09-08-2024 | 15.329 |
| 08-08-2024 | 15.2664 |
| 07-08-2024 | 15.3253 |
| 06-08-2024 | 15.2345 |
| 05-08-2024 | 15.2585 |
| 02-08-2024 | 15.374 |
| 01-08-2024 | 15.4244 |
| 31-07-2024 | 15.4202 |
| 30-07-2024 | 15.414 |
| 29-07-2024 | 15.4371 |
| 26-07-2024 | 15.4315 |
| 25-07-2024 | 15.322 |
| 24-07-2024 | 15.3054 |
| 23-07-2024 | 15.2848 |
| 22-07-2024 | 15.2626 |
| 19-07-2024 | 15.2457 |
| 18-07-2024 | 15.3083 |
| 16-07-2024 | 15.2605 |
| 15-07-2024 | 15.239 |
| 12-07-2024 | 15.2063 |
| 11-07-2024 | 15.1521 |
| 10-07-2024 | 15.1746 |
| 09-07-2024 | 15.1961 |
| 08-07-2024 | 15.1716 |
| 05-07-2024 | 15.1747 |
| 04-07-2024 | 15.1526 |
| 03-07-2024 | 15.1345 |
| 02-07-2024 | 15.1002 |
| 01-07-2024 | 15.116 |
| 28-06-2024 | 15.083 |
| 27-06-2024 | 15.0727 |
| 26-06-2024 | 15.0408 |
| 25-06-2024 | 15.0293 |
| 24-06-2024 | 15.0237 |
| 21-06-2024 | 14.9927 |
| 20-06-2024 | 15.0078 |
| 19-06-2024 | 15.0261 |
| 18-06-2024 | 15.0581 |
| 14-06-2024 | 15.0412 |
| 13-06-2024 | 15.0171 |
| 12-06-2024 | 14.9785 |
| 11-06-2024 | 14.9511 |
| 10-06-2024 | 14.9472 |
| 07-06-2024 | 14.9242 |
| 06-06-2024 | 14.8028 |
| 05-06-2024 | 14.7406 |
| 04-06-2024 | 14.5617 |
| 03-06-2024 | 14.8132 |
| 31-05-2024 | 14.6382 |
| 30-05-2024 | 14.6088 |
| 29-05-2024 | 14.683 |
| 28-05-2024 | 14.7142 |
| 27-05-2024 | 14.7591 |
| 24-05-2024 | 14.741 |
| 22-05-2024 | 14.7359 |
| 21-05-2024 | 14.7216 |
| 17-05-2024 | 14.6962 |
| 16-05-2024 | 14.6904 |
| 15-05-2024 | 14.6476 |
| 14-05-2024 | 14.6175 |
| 13-05-2024 | 14.5635 |
| 10-05-2024 | 14.55 |
| 09-05-2024 | 14.4963 |
| 08-05-2024 | 14.541 |
| 07-05-2024 | 14.5175 |
| 06-05-2024 | 14.5928 |
| 03-05-2024 | 14.5837 |
| 02-05-2024 | 14.6148 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
