Historical Mutual Fund NAV of Axis Reg Saver Reg IDCW Hly
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 12.8617 |
| 14-08-2024 | 12.8015 |
| 13-08-2024 | 12.782 |
| 12-08-2024 | 12.8111 |
| 09-08-2024 | 12.8092 |
| 08-08-2024 | 12.7817 |
| 07-08-2024 | 12.8072 |
| 06-08-2024 | 12.7551 |
| 05-08-2024 | 12.7585 |
| 02-08-2024 | 12.8234 |
| 01-08-2024 | 12.8524 |
| 31-07-2024 | 12.8594 |
| 30-07-2024 | 12.8562 |
| 29-07-2024 | 12.8674 |
| 26-07-2024 | 12.8405 |
| 25-07-2024 | 12.7785 |
| 24-07-2024 | 12.7702 |
| 23-07-2024 | 12.7731 |
| 22-07-2024 | 12.7832 |
| 19-07-2024 | 12.7753 |
| 18-07-2024 | 12.8053 |
| 16-07-2024 | 12.7695 |
| 15-07-2024 | 12.758 |
| 12-07-2024 | 12.74 |
| 11-07-2024 | 12.7131 |
| 10-07-2024 | 12.7145 |
| 09-07-2024 | 12.7331 |
| 08-07-2024 | 12.7211 |
| 05-07-2024 | 12.7262 |
| 04-07-2024 | 12.7227 |
| 03-07-2024 | 12.7117 |
| 02-07-2024 | 12.6872 |
| 01-07-2024 | 12.6875 |
| 28-06-2024 | 12.6634 |
| 27-06-2024 | 12.6727 |
| 26-06-2024 | 12.6553 |
| 25-06-2024 | 12.6457 |
| 24-06-2024 | 12.635 |
| 21-06-2024 | 12.6214 |
| 20-06-2024 | 12.6281 |
| 19-06-2024 | 12.6183 |
| 18-06-2024 | 12.6105 |
| 14-06-2024 | 12.5855 |
| 13-06-2024 | 12.5585 |
| 12-06-2024 | 12.5257 |
| 11-06-2024 | 12.5107 |
| 10-06-2024 | 12.4994 |
| 07-06-2024 | 12.5019 |
| 06-06-2024 | 12.4407 |
| 05-06-2024 | 12.3906 |
| 04-06-2024 | 12.2732 |
| 03-06-2024 | 12.4484 |
| 31-05-2024 | 12.3488 |
| 30-05-2024 | 12.3406 |
| 29-05-2024 | 12.3705 |
| 28-05-2024 | 12.3889 |
| 27-05-2024 | 12.4118 |
| 24-05-2024 | 12.4119 |
| 22-05-2024 | 12.3722 |
| 21-05-2024 | 12.3504 |
| 17-05-2024 | 12.3362 |
| 16-05-2024 | 12.3293 |
| 15-05-2024 | 12.2899 |
| 14-05-2024 | 12.2784 |
| 13-05-2024 | 12.2705 |
| 10-05-2024 | 12.2628 |
| 09-05-2024 | 12.245 |
| 08-05-2024 | 12.2656 |
| 07-05-2024 | 12.2716 |
| 06-05-2024 | 12.2942 |
| 03-05-2024 | 12.2602 |
| 02-05-2024 | 12.2551 |
| 30-04-2024 | 12.2382 |
| 29-04-2024 | 12.2322 |
| 26-04-2024 | 12.2054 |
| 25-04-2024 | 12.2345 |
| 24-04-2024 | 12.2447 |
| 23-04-2024 | 12.2521 |
| 22-04-2024 | 12.239 |
| 19-04-2024 | 12.2031 |
| 18-04-2024 | 12.2034 |
| 16-04-2024 | 12.212 |
| 15-04-2024 | 12.2427 |
| 12-04-2024 | 12.2781 |
| 10-04-2024 | 12.3076 |
| 08-04-2024 | 12.288 |
| 05-04-2024 | 12.2828 |
| 04-04-2024 | 12.2835 |
| 03-04-2024 | 12.2539 |
| 02-04-2024 | 12.2526 |
| 31-03-2024 | 12.2509 |
| 28-03-2024 | 12.2485 |
| 27-03-2024 | 12.1941 |
| 26-03-2024 | 12.4249 |
| 22-03-2024 | 12.4139 |
| 21-03-2024 | 12.4104 |
| 20-03-2024 | 12.3625 |
| 19-03-2024 | 12.3555 |
| 18-03-2024 | 12.3859 |
| 15-03-2024 | 12.3831 |
| 14-03-2024 | 12.3982 |
| 13-03-2024 | 12.368 |
| 12-03-2024 | 12.4233 |
| 11-03-2024 | 12.429 |
| 07-03-2024 | 12.4226 |
| 06-03-2024 | 12.4076 |
| 05-03-2024 | 12.3968 |
| 04-03-2024 | 12.4279 |
| 01-03-2024 | 12.4412 |
| 29-02-2024 | 12.415 |
| 28-02-2024 | 12.4077 |
| 27-02-2024 | 12.4237 |
| 26-02-2024 | 12.4157 |
| 23-02-2024 | 12.4154 |
| 22-02-2024 | 12.4097 |
| 21-02-2024 | 12.3919 |
| 20-02-2024 | 12.4018 |
| 16-02-2024 | 12.3665 |
| 15-02-2024 | 12.3418 |
| 14-02-2024 | 12.3229 |
| 13-02-2024 | 12.329 |
| 12-02-2024 | 12.3139 |
| 09-02-2024 | 12.3329 |
| 08-02-2024 | 12.347 |
| 07-02-2024 | 12.3713 |
| 06-02-2024 | 12.3732 |
| 05-02-2024 | 12.3442 |
| 02-02-2024 | 12.3713 |
| 01-02-2024 | 12.3469 |
| 31-01-2024 | 12.3127 |
| 30-01-2024 | 12.2724 |
| 29-01-2024 | 12.2993 |
| 25-01-2024 | 12.2603 |
| 24-01-2024 | 12.2636 |
| 23-01-2024 | 12.2419 |
| 19-01-2024 | 12.2824 |
| 18-01-2024 | 12.2654 |
| 17-01-2024 | 12.2894 |
| 16-01-2024 | 12.3437 |
| 15-01-2024 | 12.3549 |
| 12-01-2024 | 12.3379 |
| 11-01-2024 | 12.3069 |
| 10-01-2024 | 12.3002 |
| 09-01-2024 | 12.2926 |
| 08-01-2024 | 12.2874 |
| 05-01-2024 | 12.2965 |
| 04-01-2024 | 12.29 |
| 03-01-2024 | 12.2656 |
| 02-01-2024 | 12.2998 |
| 01-01-2024 | 12.3078 |
| 29-12-2023 | 12.3091 |
| 28-12-2023 | 12.2859 |
| 27-12-2023 | 12.2753 |
| 26-12-2023 | 12.2511 |
| 22-12-2023 | 12.2477 |
| 21-12-2023 | 12.2353 |
| 20-12-2023 | 12.2227 |
| 19-12-2023 | 12.2738 |
| 18-12-2023 | 12.2733 |
| 15-12-2023 | 12.2601 |
| 14-12-2023 | 12.2142 |
| 13-12-2023 | 12.1501 |
| 12-12-2023 | 12.1476 |
| 11-12-2023 | 12.1678 |
| 08-12-2023 | 12.1662 |
| 07-12-2023 | 12.1688 |
| 06-12-2023 | 12.1656 |
| 05-12-2023 | 12.1403 |
| 04-12-2023 | 12.1239 |
| 01-12-2023 | 12.0735 |
| 30-11-2023 | 12.0582 |
| 29-11-2023 | 12.0506 |
| 28-11-2023 | 12.0215 |
| 24-11-2023 | 12.0029 |
| 23-11-2023 | 12.0197 |
| 22-11-2023 | 12.0168 |
| 21-11-2023 | 12.0072 |
| 20-11-2023 | 12.0036 |
| 17-11-2023 | 12.0255 |
| 16-11-2023 | 12.0221 |
| 15-11-2023 | 12.0029 |
| 13-11-2023 | 11.9567 |
| 10-11-2023 | 11.9535 |
| 09-11-2023 | 11.9554 |
| 08-11-2023 | 11.9639 |
| 07-11-2023 | 11.9469 |
| 06-11-2023 | 11.936 |
| 03-11-2023 | 11.9005 |
| 02-11-2023 | 11.8869 |
| 01-11-2023 | 11.8591 |
| 31-10-2023 | 11.8681 |
| 30-10-2023 | 11.8733 |
| 27-10-2023 | 11.8694 |
| 26-10-2023 | 11.8354 |
| 25-10-2023 | 11.8838 |
| 23-10-2023 | 11.8869 |
| 20-10-2023 | 11.9349 |
| 19-10-2023 | 11.9377 |
| 18-10-2023 | 11.9466 |
| 17-10-2023 | 11.9777 |
| 16-10-2023 | 11.9641 |
| 13-10-2023 | 11.971 |
| 12-10-2023 | 11.9657 |
| 11-10-2023 | 11.9689 |
| 10-10-2023 | 11.9428 |
| 09-10-2023 | 11.9153 |
| 06-10-2023 | 11.9491 |
| 05-10-2023 | 11.9621 |
| 04-10-2023 | 11.9413 |
| 03-10-2023 | 11.949 |
| 29-09-2023 | 11.9484 |
| 27-09-2023 | 11.9826 |
| 26-09-2023 | 11.9775 |
| 25-09-2023 | 12.2251 |
| 22-09-2023 | 12.2178 |
| 21-09-2023 | 12.2286 |
| 20-09-2023 | 12.2553 |
| 18-09-2023 | 12.2756 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
