Historical Mutual Fund NAV of Axis Reg Saver Reg IDCW Qly
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 11.2522 |
| 15-07-2024 | 11.2421 |
| 12-07-2024 | 11.2262 |
| 11-07-2024 | 11.2025 |
| 10-07-2024 | 11.2037 |
| 09-07-2024 | 11.2202 |
| 08-07-2024 | 11.2096 |
| 05-07-2024 | 11.2141 |
| 04-07-2024 | 11.211 |
| 03-07-2024 | 11.2013 |
| 02-07-2024 | 11.1797 |
| 01-07-2024 | 11.1799 |
| 28-06-2024 | 11.1587 |
| 27-06-2024 | 11.1669 |
| 26-06-2024 | 11.1516 |
| 25-06-2024 | 11.393 |
| 24-06-2024 | 11.3833 |
| 21-06-2024 | 11.371 |
| 20-06-2024 | 11.3771 |
| 19-06-2024 | 11.3683 |
| 18-06-2024 | 11.3613 |
| 14-06-2024 | 11.3387 |
| 13-06-2024 | 11.3144 |
| 12-06-2024 | 11.2849 |
| 11-06-2024 | 11.2714 |
| 10-06-2024 | 11.2612 |
| 07-06-2024 | 11.2634 |
| 06-06-2024 | 11.2082 |
| 05-06-2024 | 11.1631 |
| 04-06-2024 | 11.0574 |
| 03-06-2024 | 11.2152 |
| 31-05-2024 | 11.1254 |
| 30-05-2024 | 11.1181 |
| 29-05-2024 | 11.145 |
| 28-05-2024 | 11.1616 |
| 27-05-2024 | 11.1822 |
| 24-05-2024 | 11.1824 |
| 22-05-2024 | 11.1465 |
| 21-05-2024 | 11.1269 |
| 17-05-2024 | 11.1141 |
| 16-05-2024 | 11.1079 |
| 15-05-2024 | 11.0724 |
| 14-05-2024 | 11.062 |
| 13-05-2024 | 11.0549 |
| 10-05-2024 | 11.048 |
| 09-05-2024 | 11.032 |
| 08-05-2024 | 11.0505 |
| 07-05-2024 | 11.0559 |
| 06-05-2024 | 11.0762 |
| 03-05-2024 | 11.0456 |
| 02-05-2024 | 11.041 |
| 30-04-2024 | 11.0258 |
| 29-04-2024 | 11.0204 |
| 26-04-2024 | 10.9963 |
| 25-04-2024 | 11.0225 |
| 24-04-2024 | 11.0317 |
| 23-04-2024 | 11.0384 |
| 22-04-2024 | 11.0265 |
| 19-04-2024 | 10.9942 |
| 18-04-2024 | 10.9945 |
| 16-04-2024 | 11.0022 |
| 15-04-2024 | 11.0299 |
| 12-04-2024 | 11.0617 |
| 10-04-2024 | 11.0884 |
| 08-04-2024 | 11.0707 |
| 05-04-2024 | 11.066 |
| 04-04-2024 | 11.0666 |
| 03-04-2024 | 11.04 |
| 02-04-2024 | 11.0388 |
| 31-03-2024 | 11.0373 |
| 28-03-2024 | 11.0351 |
| 27-03-2024 | 10.9861 |
| 26-03-2024 | 11.2188 |
| 22-03-2024 | 11.2089 |
| 21-03-2024 | 11.2056 |
| 20-03-2024 | 11.1624 |
| 19-03-2024 | 11.1561 |
| 18-03-2024 | 11.1836 |
| 15-03-2024 | 11.181 |
| 14-03-2024 | 11.1946 |
| 13-03-2024 | 11.1674 |
| 12-03-2024 | 11.2173 |
| 11-03-2024 | 11.2224 |
| 07-03-2024 | 11.2167 |
| 06-03-2024 | 11.2031 |
| 05-03-2024 | 11.1933 |
| 04-03-2024 | 11.2215 |
| 01-03-2024 | 11.2334 |
| 29-02-2024 | 11.2098 |
| 28-02-2024 | 11.2032 |
| 27-02-2024 | 11.2176 |
| 26-02-2024 | 11.2104 |
| 23-02-2024 | 11.2102 |
| 22-02-2024 | 11.205 |
| 21-02-2024 | 11.1889 |
| 20-02-2024 | 11.1979 |
| 16-02-2024 | 11.166 |
| 15-02-2024 | 11.1437 |
| 14-02-2024 | 11.1266 |
| 13-02-2024 | 11.1321 |
| 12-02-2024 | 11.1185 |
| 09-02-2024 | 11.1357 |
| 08-02-2024 | 11.1484 |
| 07-02-2024 | 11.1704 |
| 06-02-2024 | 11.1721 |
| 05-02-2024 | 11.1458 |
| 02-02-2024 | 11.1703 |
| 01-02-2024 | 11.1484 |
| 31-01-2024 | 11.1175 |
| 30-01-2024 | 11.0811 |
| 29-01-2024 | 11.1053 |
| 25-01-2024 | 11.0701 |
| 24-01-2024 | 11.0731 |
| 23-01-2024 | 11.0535 |
| 19-01-2024 | 11.0901 |
| 18-01-2024 | 11.0747 |
| 17-01-2024 | 11.0964 |
| 16-01-2024 | 11.1455 |
| 15-01-2024 | 11.1555 |
| 12-01-2024 | 11.1403 |
| 11-01-2024 | 11.1123 |
| 10-01-2024 | 11.1062 |
| 09-01-2024 | 11.0994 |
| 08-01-2024 | 11.0946 |
| 05-01-2024 | 11.1029 |
| 04-01-2024 | 11.097 |
| 03-01-2024 | 11.0749 |
| 02-01-2024 | 11.1058 |
| 01-01-2024 | 11.1131 |
| 29-12-2023 | 11.1142 |
| 28-12-2023 | 11.0933 |
| 27-12-2023 | 11.0837 |
| 26-12-2023 | 11.3114 |
| 22-12-2023 | 11.3082 |
| 21-12-2023 | 11.2968 |
| 20-12-2023 | 11.2852 |
| 19-12-2023 | 11.3324 |
| 18-12-2023 | 11.3319 |
| 15-12-2023 | 11.3197 |
| 14-12-2023 | 11.2774 |
| 13-12-2023 | 11.2182 |
| 12-12-2023 | 11.2158 |
| 11-12-2023 | 11.2344 |
| 08-12-2023 | 11.233 |
| 07-12-2023 | 11.2354 |
| 06-12-2023 | 11.2324 |
| 05-12-2023 | 11.2091 |
| 04-12-2023 | 11.1939 |
| 01-12-2023 | 11.1474 |
| 30-11-2023 | 11.1333 |
| 29-11-2023 | 11.1263 |
| 28-11-2023 | 11.0994 |
| 24-11-2023 | 11.0822 |
| 23-11-2023 | 11.0978 |
| 22-11-2023 | 11.095 |
| 21-11-2023 | 11.0862 |
| 20-11-2023 | 11.0829 |
| 17-11-2023 | 11.1031 |
| 16-11-2023 | 11.0999 |
| 15-11-2023 | 11.0822 |
| 13-11-2023 | 11.0396 |
| 10-11-2023 | 11.0366 |
| 09-11-2023 | 11.0384 |
| 08-11-2023 | 11.0462 |
| 07-11-2023 | 11.0305 |
| 06-11-2023 | 11.0205 |
| 03-11-2023 | 10.9877 |
| 02-11-2023 | 10.9751 |
| 01-11-2023 | 10.9495 |
| 31-10-2023 | 10.9577 |
| 30-10-2023 | 10.9626 |
| 27-10-2023 | 10.959 |
| 26-10-2023 | 10.9276 |
| 25-10-2023 | 10.9723 |
| 23-10-2023 | 10.9752 |
| 20-10-2023 | 11.0194 |
| 19-10-2023 | 11.022 |
| 18-10-2023 | 11.0303 |
| 17-10-2023 | 11.059 |
| 16-10-2023 | 11.0464 |
| 13-10-2023 | 11.0527 |
| 12-10-2023 | 11.0479 |
| 11-10-2023 | 11.0508 |
| 10-10-2023 | 11.0268 |
| 09-10-2023 | 11.0014 |
| 06-10-2023 | 11.0325 |
| 05-10-2023 | 11.0445 |
| 04-10-2023 | 11.0253 |
| 03-10-2023 | 11.0325 |
| 29-09-2023 | 11.0319 |
| 27-09-2023 | 11.0634 |
| 26-09-2023 | 11.0588 |
| 25-09-2023 | 11.3066 |
| 22-09-2023 | 11.2998 |
| 21-09-2023 | 11.3098 |
| 20-09-2023 | 11.3345 |
| 18-09-2023 | 11.3533 |
| 15-09-2023 | 11.3575 |
| 14-09-2023 | 11.3578 |
| 13-09-2023 | 11.3288 |
| 12-09-2023 | 11.3029 |
| 11-09-2023 | 11.3192 |
| 08-09-2023 | 11.3084 |
| 07-09-2023 | 11.3021 |
| 06-09-2023 | 11.2832 |
| 05-09-2023 | 11.2799 |
| 04-09-2023 | 11.2704 |
| 01-09-2023 | 11.2646 |
| 31-08-2023 | 11.2403 |
| 30-08-2023 | 11.2466 |
| 29-08-2023 | 11.2303 |
| 28-08-2023 | 11.2176 |
| 25-08-2023 | 11.1993 |
| 24-08-2023 | 11.2091 |
| 23-08-2023 | 11.2117 |
| 22-08-2023 | 11.1965 |
| 21-08-2023 | 11.1921 |
| 18-08-2023 | 11.1741 |
| 17-08-2023 | 11.181 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
