NAV Date | NAV (Rs) |
---|---|
17-07-2024 | 1287.3932 |
16-07-2024 | 1287.1713 |
15-07-2024 | 1286.9517 |
14-07-2024 | 1286.7321 |
12-07-2024 | 1286.2907 |
11-07-2024 | 1286.07 |
10-07-2024 | 1285.8463 |
09-07-2024 | 1285.6242 |
08-07-2024 | 1285.4024 |
07-07-2024 | 1285.177 |
05-07-2024 | 1284.7249 |
04-07-2024 | 1284.5101 |
03-07-2024 | 1284.2917 |
02-07-2024 | 1284.0711 |
01-07-2024 | 1283.851 |
30-06-2024 | 1283.613 |
29-06-2024 | 1283.3799 |
28-06-2024 | 1283.1467 |
27-06-2024 | 1282.9082 |
26-06-2024 | 1282.6766 |
25-06-2024 | 1282.4506 |
24-06-2024 | 1282.2257 |
23-06-2024 | 1281.9978 |
21-06-2024 | 1281.5345 |
20-06-2024 | 1281.3046 |
19-06-2024 | 1281.076 |
18-06-2024 | 1280.8474 |
17-06-2024 | 1280.6166 |
16-06-2024 | 1280.382 |
14-06-2024 | 1279.9128 |
13-06-2024 | 1279.6892 |
12-06-2024 | 1279.4671 |
11-06-2024 | 1279.2434 |
10-06-2024 | 1279.0205 |
09-06-2024 | 1278.7984 |
07-06-2024 | 1278.348 |
06-06-2024 | 1278.1307 |
05-06-2024 | 1277.9097 |
04-06-2024 | 1277.6881 |
03-06-2024 | 1277.47 |
02-06-2024 | 1277.2477 |
31-05-2024 | 1276.7886 |
30-05-2024 | 1276.5598 |
29-05-2024 | 1276.3401 |
28-05-2024 | 1276.1205 |
27-05-2024 | 1275.8978 |
26-05-2024 | 1275.6711 |
24-05-2024 | 1275.2076 |
23-05-2024 | 1274.9802 |
22-05-2024 | 1274.7386 |
21-05-2024 | 1274.5034 |
20-05-2024 | 1274.2702 |
19-05-2024 | 1274.0385 |
18-05-2024 | 1273.8067 |
17-05-2024 | 1273.5749 |
16-05-2024 | 1273.3443 |
15-05-2024 | 1273.1272 |
14-05-2024 | 1272.9088 |
13-05-2024 | 1272.6792 |
12-05-2024 | 1272.4497 |
10-05-2024 | 1271.9906 |
09-05-2024 | 1271.7608 |
08-05-2024 | 1271.5328 |
07-05-2024 | 1271.3066 |
06-05-2024 | 1271.0811 |
05-05-2024 | 1270.8643 |
03-05-2024 | 1270.4283 |
02-05-2024 | 1270.2126 |
01-05-2024 | 1269.9903 |
30-04-2024 | 1269.7633 |
29-04-2024 | 1269.5338 |
28-04-2024 | 1269.3047 |
26-04-2024 | 1268.8418 |
25-04-2024 | 1268.6167 |
24-04-2024 | 1268.3876 |
23-04-2024 | 1268.1605 |
22-04-2024 | 1267.9343 |
21-04-2024 | 1267.7084 |
20-04-2024 | 1267.486 |
19-04-2024 | 1267.2623 |
18-04-2024 | 1267.0472 |
17-04-2024 | 1266.8305 |
16-04-2024 | 1266.6108 |
15-04-2024 | 1266.3965 |
14-04-2024 | 1266.1771 |
12-04-2024 | 1265.7257 |
11-04-2024 | 1265.5056 |
10-04-2024 | 1265.2793 |
09-04-2024 | 1265.0489 |
08-04-2024 | 1264.8272 |
07-04-2024 | 1264.6068 |
05-04-2024 | 1264.1661 |
04-04-2024 | 1263.9441 |
03-04-2024 | 1263.7234 |
02-04-2024 | 1263.5052 |
01-04-2024 | 1263.2684 |
31-03-2024 | 1263.0265 |
30-03-2024 | 1262.7846 |
29-03-2024 | 1262.5427 |
28-03-2024 | 1262.3008 |
27-03-2024 | 1262.0253 |
26-03-2024 | 1261.803 |
25-03-2024 | 1261.5734 |
24-03-2024 | 1261.3394 |
23-03-2024 | 1261.1054 |
22-03-2024 | 1260.8047 |
21-03-2024 | 1260.5873 |
20-03-2024 | 1260.359 |
19-03-2024 | 1260.1411 |
18-03-2024 | 1259.9237 |
17-03-2024 | 1259.6065 |
16-03-2024 | 1259.38 |
15-03-2024 | 1259.1535 |
14-03-2024 | 1258.9282 |
13-03-2024 | 1258.7144 |
12-03-2024 | 1258.499 |
11-03-2024 | 1258.2743 |
10-03-2024 | 1257.9436 |
07-03-2024 | 1257.2643 |
06-03-2024 | 1257.0427 |
05-03-2024 | 1256.8269 |
04-03-2024 | 1256.6109 |
03-03-2024 | 1256.3939 |
01-03-2024 | 1255.9447 |
29-02-2024 | 1255.7243 |
28-02-2024 | 1255.4987 |
27-02-2024 | 1255.2816 |
26-02-2024 | 1255.0561 |
25-02-2024 | 1254.8302 |
23-02-2024 | 1254.3631 |
22-02-2024 | 1254.1455 |
21-02-2024 | 1253.9283 |
20-02-2024 | 1253.7108 |
19-02-2024 | 1253.4896 |
18-02-2024 | 1253.2655 |
16-02-2024 | 1252.8173 |
15-02-2024 | 1252.5933 |
14-02-2024 | 1252.3694 |
13-02-2024 | 1252.1417 |
12-02-2024 | 1251.9152 |
11-02-2024 | 1251.6902 |
09-02-2024 | 1251.2373 |
08-02-2024 | 1251.0114 |
07-02-2024 | 1250.7859 |
06-02-2024 | 1250.5686 |
05-02-2024 | 1250.3551 |
04-02-2024 | 1250.1378 |
02-02-2024 | 1249.6983 |
01-02-2024 | 1249.4757 |
31-01-2024 | 1249.2506 |
30-01-2024 | 1249.0233 |
29-01-2024 | 1248.7975 |
28-01-2024 | 1248.5682 |
25-01-2024 | 1247.8816 |
24-01-2024 | 1247.6604 |
23-01-2024 | 1247.4333 |
22-01-2024 | 1247.206 |
20-01-2024 | 1246.7457 |
19-01-2024 | 1246.5191 |
18-01-2024 | 1246.3006 |
17-01-2024 | 1246.0733 |
16-01-2024 | 1245.846 |
15-01-2024 | 1245.6192 |
14-01-2024 | 1245.3925 |
12-01-2024 | 1244.9354 |
11-01-2024 | 1244.7157 |
10-01-2024 | 1244.4882 |
09-01-2024 | 1244.262 |
08-01-2024 | 1244.036 |
07-01-2024 | 1243.8092 |
05-01-2024 | 1243.3518 |
04-01-2024 | 1243.1329 |
03-01-2024 | 1242.909 |
02-01-2024 | 1242.683 |
01-01-2024 | 1242.4567 |
31-12-2023 | 1242.2157 |
30-12-2023 | 1241.9872 |
29-12-2023 | 1241.7587 |
28-12-2023 | 1241.5301 |
27-12-2023 | 1241.3024 |
26-12-2023 | 1241.0756 |
25-12-2023 | 1240.8486 |
22-12-2023 | 1240.162 |
21-12-2023 | 1239.9449 |
20-12-2023 | 1239.7168 |
19-12-2023 | 1239.4922 |
18-12-2023 | 1239.267 |
17-12-2023 | 1239.0391 |
15-12-2023 | 1238.5917 |
14-12-2023 | 1238.3707 |
13-12-2023 | 1238.1467 |
12-12-2023 | 1237.9209 |
11-12-2023 | 1237.6965 |
10-12-2023 | 1237.4712 |
08-12-2023 | 1237.0171 |
07-12-2023 | 1236.7975 |
06-12-2023 | 1236.5737 |
05-12-2023 | 1236.3489 |
04-12-2023 | 1236.1245 |
03-12-2023 | 1235.8999 |
01-12-2023 | 1235.4497 |
30-11-2023 | 1235.2255 |
29-11-2023 | 1235.0009 |
28-11-2023 | 1234.7757 |
27-11-2023 | 1234.5507 |
26-11-2023 | 1234.3248 |
25-11-2023 | 1234.0989 |
24-11-2023 | 1233.8729 |
23-11-2023 | 1233.6476 |
22-11-2023 | 1233.4224 |
21-11-2023 | 1233.1969 |
20-11-2023 | 1232.9718 |
19-11-2023 | 1232.7467 |
17-11-2023 | 1232.2963 |
16-11-2023 | 1232.0717 |
15-11-2023 | 1231.8464 |
14-11-2023 | 1231.6215 |
13-11-2023 | 1231.3956 |
12-11-2023 | 1231.1692 |
10-11-2023 | 1230.7179 |
09-11-2023 | 1230.4927 |
08-11-2023 | 1230.2691 |
07-11-2023 | 1230.0454 |
06-11-2023 | 1229.8217 |
05-11-2023 | 1229.598 |
03-11-2023 | 1229.148 |
02-11-2023 | 1228.929 |
01-11-2023 | 1228.7019 |
31-10-2023 | 1228.4788 |
30-10-2023 | 1228.2551 |
29-10-2023 | 1228.0308 |
27-10-2023 | 1227.5793 |
26-10-2023 | 1227.3603 |
25-10-2023 | 1227.1372 |
24-10-2023 | 1226.9128 |
23-10-2023 | 1226.6892 |
22-10-2023 | 1226.4663 |
20-10-2023 | 1226.012 |
19-10-2023 | 1225.7973 |
18-10-2023 | 1225.5751 |
17-10-2023 | 1225.3529 |
16-10-2023 | 1225.1292 |
15-10-2023 | 1224.9066 |
13-10-2023 | 1224.4602 |
12-10-2023 | 1224.2392 |
11-10-2023 | 1224.017 |
10-10-2023 | 1223.7942 |
09-10-2023 | 1223.5724 |
08-10-2023 | 1223.3483 |
06-10-2023 | 1222.9032 |
05-10-2023 | 1222.6816 |
04-10-2023 | 1222.46 |
03-10-2023 | 1222.2381 |
02-10-2023 | 1221.9905 |
30-09-2023 | 1221.5441 |
29-09-2023 | 1221.3209 |
28-09-2023 | 1221.0912 |
27-09-2023 | 1220.8675 |
26-09-2023 | 1220.6485 |
25-09-2023 | 1220.4273 |
23-09-2023 | 1219.9786 |
22-09-2023 | 1219.7522 |
21-09-2023 | 1219.5401 |
20-09-2023 | 1219.3176 |
19-09-2023 | 1219.0965 |
18-09-2023 | 1218.8743 |
17-09-2023 | 1218.6535 |
15-09-2023 | 1218.2091 |
14-09-2023 | 1217.9877 |
13-09-2023 | 1217.7677 |
12-09-2023 | 1217.547 |
11-09-2023 | 1217.3263 |
10-09-2023 | 1217.1073 |
08-09-2023 | 1216.6678 |
07-09-2023 | 1216.4499 |
06-09-2023 | 1216.24 |
05-09-2023 | 1216.0355 |
04-09-2023 | 1215.8314 |
03-09-2023 | 1215.6223 |
01-09-2023 | 1215.1932 |
31-08-2023 | 1214.9773 |
30-08-2023 | 1214.7582 |
29-08-2023 | 1214.5396 |
28-08-2023 | 1214.3193 |
27-08-2023 | 1214.0979 |
25-08-2023 | 1213.654 |
24-08-2023 | 1213.4364 |
23-08-2023 | 1213.2155 |
22-08-2023 | 1212.9952 |
21-08-2023 | 1212.7752 |
20-08-2023 | 1212.5559 |
18-08-2023 | 1212.1191 |
17-08-2023 | 1211.9073 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.