UTI MF Buddy App February 2024 728x90

Historical Mutual Fund NAV of Axis Nifty Next 50 Index Fund Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 16.6007
23-12-2024 16.5958
20-12-2024 16.5524
19-12-2024 17.0145
18-12-2024 17.1645
17-12-2024 17.3896
16-12-2024 17.6223
13-12-2024 17.5781
12-12-2024 17.6065
11-12-2024 17.6575
10-12-2024 17.6111
09-12-2024 17.5183
06-12-2024 17.5995
05-12-2024 17.467
04-12-2024 17.4092
03-12-2024 17.3245
02-12-2024 17.1503
30-11-2024 17.0462
29-11-2024 17.0467
28-11-2024 16.9338
27-11-2024 16.9178
26-11-2024 16.7592
25-11-2024 16.7167
22-11-2024 16.3963
21-11-2024 16.0975
19-11-2024 16.3401
18-11-2024 16.2673
14-11-2024 16.2538
13-11-2024 16.18
12-11-2024 16.5033
11-11-2024 16.8695
08-11-2024 16.8231
07-11-2024 17.0251
06-11-2024 17.2051
05-11-2024 16.8236
04-11-2024 16.7328
31-10-2024 16.8531
30-10-2024 16.9373
29-10-2024 17.0027
28-10-2024 16.8818
25-10-2024 16.8073
24-10-2024 17.0714
23-10-2024 17.086
22-10-2024 17.1524
21-10-2024 17.6629
18-10-2024 17.9047
17-10-2024 17.8381
16-10-2024 18.2439
15-10-2024 18.2833
14-10-2024 18.2339
11-10-2024 18.1697
10-10-2024 18.1461
09-10-2024 18.1778
08-10-2024 17.9846
07-10-2024 17.572
04-10-2024 17.9873
03-10-2024 18.1852
01-10-2024 18.6254
30-09-2024 18.5805
27-09-2024 18.7538
26-09-2024 18.5859
25-09-2024 18.4491
24-09-2024 18.5209
23-09-2024 18.4983
20-09-2024 18.2057
19-09-2024 17.951
18-09-2024 18.0756
17-09-2024 18.154
16-09-2024 18.2036
13-09-2024 18.1964
12-09-2024 18.2013
11-09-2024 17.9411
10-09-2024 18.0332
09-09-2024 17.9946
06-09-2024 17.9693
05-09-2024 18.2153
04-09-2024 18.2074
03-09-2024 18.199
02-09-2024 18.1808
31-08-2024 18.1687
30-08-2024 18.1692
29-08-2024 18.0738
28-08-2024 18.1189
27-08-2024 18.0634
26-08-2024 18.0446
23-08-2024 17.9581
22-08-2024 18.0191
21-08-2024 17.9028
20-08-2024 17.8515
19-08-2024 17.7075
16-08-2024 17.6062
14-08-2024 17.2936
13-08-2024 17.2824
12-08-2024 17.4806
09-08-2024 17.5505
08-08-2024 17.3336
07-08-2024 17.472
06-08-2024 16.9657
05-08-2024 17.1231
02-08-2024 17.6962
01-08-2024 17.9229
31-07-2024 18.0419
30-07-2024 17.9022
29-07-2024 17.9204
26-07-2024 17.7081
25-07-2024 17.4191
24-07-2024 17.332
23-07-2024 17.2795
22-07-2024 17.4316
19-07-2024 17.2156
18-07-2024 17.6331
16-07-2024 17.8276
15-07-2024 17.9351
12-07-2024 17.7844
11-07-2024 17.8621
10-07-2024 17.8239
09-07-2024 17.8161
08-07-2024 17.7314
05-07-2024 17.7131
04-07-2024 17.5943
03-07-2024 17.5105
02-07-2024 17.3249
01-07-2024 17.4187
28-06-2024 17.258
27-06-2024 17.2093
26-06-2024 17.1844
25-06-2024 17.2147
24-06-2024 17.2827
21-06-2024 17.157
20-06-2024 17.2779
19-06-2024 17.2553
18-06-2024 17.4582
14-06-2024 17.351
13-06-2024 17.0989
12-06-2024 16.9453
11-06-2024 16.8204
10-06-2024 16.8365
07-06-2024 16.7191
06-06-2024 16.4787
05-06-2024 16.1525
04-06-2024 15.4857
03-06-2024 17.0635
31-05-2024 16.3306
30-05-2024 16.2896
29-05-2024 16.4601
28-05-2024 16.5746
27-05-2024 16.7147
24-05-2024 16.6912
23-05-2024 16.6412
22-05-2024 16.5237
21-05-2024 16.4991
17-05-2024 16.2299
16-05-2024 16.0429
15-05-2024 15.8802
14-05-2024 15.7993
13-05-2024 15.5688
10-05-2024 15.4689
09-05-2024 15.3433
08-05-2024 15.6618
07-05-2024 15.4613
06-05-2024 15.6991
03-05-2024 15.899
02-05-2024 15.9555
30-04-2024 15.692
29-04-2024 15.5954
26-04-2024 15.5111
25-04-2024 15.4107
24-04-2024 15.3085
23-04-2024 15.1941
22-04-2024 15.1671
19-04-2024 14.9765
18-04-2024 15.0006
16-04-2024 15.0177
15-04-2024 15.0063
12-04-2024 15.2621
10-04-2024 15.3249
09-04-2024 15.1965
08-04-2024 15.2449
05-04-2024 15.174
04-04-2024 15.0456
03-04-2024 15.1094
02-04-2024 15.0691
01-04-2024 14.9211
31-03-2024 14.6798
28-03-2024 14.6807
27-03-2024 14.505
26-03-2024 14.482
22-03-2024 14.3313
21-03-2024 14.2641
20-03-2024 13.9432
19-03-2024 13.9005
18-03-2024 14.1446
15-03-2024 14.0549
14-03-2024 14.1655
13-03-2024 13.8384
12-03-2024 14.3722
11-03-2024 14.5965
07-03-2024 14.5975
06-03-2024 14.474
05-03-2024 14.5137
04-03-2024 14.5051
01-03-2024 14.3971
29-02-2024 14.2727
28-02-2024 14.1279
27-02-2024 14.3116
26-02-2024 14.3231
23-02-2024 14.3132
22-02-2024 14.275
21-02-2024 14.1279
20-02-2024 14.2046
19-02-2024 14.188
16-02-2024 14.1735
15-02-2024 14.0772
14-02-2024 13.9541
13-02-2024 13.767
12-02-2024 13.6302
09-02-2024 13.8965
08-02-2024 13.949
07-02-2024 13.8828
06-02-2024 13.6612
05-02-2024 13.4681
02-02-2024 13.5345
01-02-2024 13.4311
31-01-2024 13.3803
30-01-2024 13.2666
29-01-2024 13.311
25-01-2024 13.1388
24-01-2024 13.119

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification