Historical Mutual Fund NAV of Axis Nifty 500 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 8.7735 |
| 25-02-2025 | 8.8182 |
| 24-02-2025 | 8.8398 |
| 21-02-2025 | 8.9359 |
| 20-02-2025 | 8.9967 |
| 19-02-2025 | 8.9543 |
| 18-02-2025 | 8.9033 |
| 17-02-2025 | 8.9206 |
| 14-02-2025 | 8.9128 |
| 13-02-2025 | 9.0283 |
| 12-02-2025 | 9.0298 |
| 11-02-2025 | 9.0449 |
| 10-02-2025 | 9.2255 |
| 07-02-2025 | 9.344 |
| 06-02-2025 | 9.3531 |
| 05-02-2025 | 9.4008 |
| 04-02-2025 | 9.3767 |
| 03-02-2025 | 9.237 |
| 31-01-2025 | 9.3143 |
| 30-01-2025 | 9.1907 |
| 29-01-2025 | 9.1684 |
| 28-01-2025 | 9.0303 |
| 27-01-2025 | 9.0243 |
| 24-01-2025 | 9.2004 |
| 23-01-2025 | 9.2949 |
| 22-01-2025 | 9.2343 |
| 21-01-2025 | 9.2499 |
| 20-01-2025 | 9.4121 |
| 17-01-2025 | 9.3576 |
| 16-01-2025 | 9.3676 |
| 15-01-2025 | 9.2975 |
| 14-01-2025 | 9.2678 |
| 13-01-2025 | 9.1659 |
| 10-01-2025 | 9.4053 |
| 09-01-2025 | 9.512 |
| 08-01-2025 | 9.592 |
| 07-01-2025 | 9.6391 |
| 06-01-2025 | 9.5898 |
| 03-01-2025 | 9.7976 |
| 02-01-2025 | 9.8459 |
| 01-01-2025 | 9.7015 |
| 31-12-2024 | 9.656 |
| 30-12-2024 | 9.6485 |
| 27-12-2024 | 9.6871 |
| 26-12-2024 | 9.681 |
| 24-12-2024 | 9.6695 |
| 23-12-2024 | 9.6732 |
| 20-12-2024 | 9.6339 |
| 19-12-2024 | 9.821 |
| 18-12-2024 | 9.9001 |
| 17-12-2024 | 9.97 |
| 16-12-2024 | 10.0814 |
| 13-12-2024 | 10.0853 |
| 12-12-2024 | 10.0411 |
| 11-12-2024 | 10.0852 |
| 10-12-2024 | 10.0669 |
| 09-12-2024 | 10.0574 |
| 06-12-2024 | 10.0673 |
| 05-12-2024 | 10.0528 |
| 04-12-2024 | 9.9753 |
| 03-12-2024 | 9.9417 |
| 02-12-2024 | 9.862 |
| 30-11-2024 | 9.7982 |
| 29-11-2024 | 9.7984 |
| 28-11-2024 | 9.7238 |
| 27-11-2024 | 9.801 |
| 26-11-2024 | 9.7457 |
| 25-11-2024 | 9.7421 |
| 22-11-2024 | 9.6022 |
| 21-11-2024 | 9.4283 |
| 19-11-2024 | 9.5076 |
| 18-11-2024 | 9.4626 |
| 14-11-2024 | 9.4907 |
| 13-11-2024 | 9.4688 |
| 12-11-2024 | 9.6479 |
| 11-11-2024 | 9.7602 |
| 08-11-2024 | 9.7844 |
| 07-11-2024 | 9.8532 |
| 06-11-2024 | 9.9498 |
| 05-11-2024 | 9.7985 |
| 04-11-2024 | 9.7294 |
| 31-10-2024 | 9.804 |
| 30-10-2024 | 9.8291 |
| 29-10-2024 | 9.8487 |
| 28-10-2024 | 9.7825 |
| 25-10-2024 | 9.7184 |
| 24-10-2024 | 9.8429 |
| 23-10-2024 | 9.8662 |
| 22-10-2024 | 9.8551 |
| 21-10-2024 | 10.0482 |
| 18-10-2024 | 10.1256 |
| 17-10-2024 | 10.0978 |
| 16-10-2024 | 10.2258 |
| 15-10-2024 | 10.2531 |
| 14-10-2024 | 10.2496 |
| 11-10-2024 | 10.2004 |
| 10-10-2024 | 10.1949 |
| 09-10-2024 | 10.1959 |
| 08-10-2024 | 10.1585 |
| 07-10-2024 | 10.016 |
| 04-10-2024 | 10.1689 |
| 03-10-2024 | 10.2638 |
| 01-10-2024 | 10.4865 |
| 30-09-2024 | 10.4754 |
| 27-09-2024 | 10.5818 |
| 26-09-2024 | 10.5854 |
| 25-09-2024 | 10.5315 |
| 24-09-2024 | 10.5395 |
| 23-09-2024 | 10.5352 |
| 20-09-2024 | 10.456 |
| 19-09-2024 | 10.3095 |
| 18-09-2024 | 10.3288 |
| 17-09-2024 | 10.3626 |
| 16-09-2024 | 10.3617 |
| 13-09-2024 | 10.3454 |
| 12-09-2024 | 10.3369 |
| 11-09-2024 | 10.175 |
| 10-09-2024 | 10.2235 |
| 09-09-2024 | 10.1624 |
| 06-09-2024 | 10.1526 |
| 05-09-2024 | 10.2762 |
| 04-09-2024 | 10.2733 |
| 03-09-2024 | 10.2906 |
| 02-09-2024 | 10.2788 |
| 31-08-2024 | 10.2681 |
| 30-08-2024 | 10.2684 |
| 29-08-2024 | 10.2233 |
| 28-08-2024 | 10.2178 |
| 27-08-2024 | 10.2133 |
| 26-08-2024 | 10.1948 |
| 23-08-2024 | 10.1334 |
| 22-08-2024 | 10.142 |
| 21-08-2024 | 10.111 |
| 20-08-2024 | 10.0731 |
| 19-08-2024 | 10.0124 |
| 16-08-2024 | 9.9755 |
| 14-08-2024 | 9.8088 |
| 13-08-2024 | 9.8228 |
| 12-08-2024 | 9.9134 |
| 09-08-2024 | 9.9137 |
| 08-08-2024 | 9.8194 |
| 07-08-2024 | 9.8813 |
| 06-08-2024 | 9.704 |
| 05-08-2024 | 9.7469 |
| 02-08-2024 | 10.0557 |
| 01-08-2024 | 10.1605 |
| 31-07-2024 | 10.1707 |
| 30-07-2024 | 10.1317 |
| 29-07-2024 | 10.1115 |
| 26-07-2024 | 10.0683 |
| 25-07-2024 | 9.9075 |
| 24-07-2024 | 9.9095 |
| 23-07-2024 | 9.8854 |
| 22-07-2024 | 9.9179 |
| 19-07-2024 | 9.8809 |
| 18-07-2024 | 10.0326 |
| 16-07-2024 | 10.0305 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
