Historical Mutual Fund NAV of Axis Nifty 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 245.2302 |
| 25-02-2025 | 245.2571 |
| 24-02-2025 | 245.3191 |
| 21-02-2025 | 247.9546 |
| 20-02-2025 | 249.228 |
| 19-02-2025 | 249.4457 |
| 18-02-2025 | 249.581 |
| 17-02-2025 | 249.7361 |
| 14-02-2025 | 249.4111 |
| 13-02-2025 | 250.5151 |
| 12-02-2025 | 250.6663 |
| 11-02-2025 | 250.8084 |
| 10-02-2025 | 254.1688 |
| 07-02-2025 | 256.104 |
| 06-02-2025 | 256.4756 |
| 05-02-2025 | 257.4581 |
| 04-02-2025 | 257.9249 |
| 03-02-2025 | 253.8236 |
| 01-02-2025 | 255.1384 |
| 31-01-2025 | 255.4225 |
| 30-01-2025 | 252.5472 |
| 29-01-2025 | 251.61 |
| 28-01-2025 | 249.3518 |
| 27-01-2025 | 247.9624 |
| 24-01-2025 | 250.8176 |
| 23-01-2025 | 252.0457 |
| 22-01-2025 | 251.5037 |
| 21-01-2025 | 250.0866 |
| 20-01-2025 | 253.56 |
| 17-01-2025 | 252.0259 |
| 16-01-2025 | 252.9713 |
| 15-01-2025 | 251.9027 |
| 14-01-2025 | 251.5004 |
| 13-01-2025 | 250.524 |
| 10-01-2025 | 254.2743 |
| 09-01-2025 | 255.305 |
| 08-01-2025 | 257.0675 |
| 07-01-2025 | 257.2737 |
| 06-01-2025 | 256.2784 |
| 03-01-2025 | 260.4957 |
| 02-01-2025 | 262.4904 |
| 01-01-2025 | 257.655 |
| 31-12-2024 | 256.5916 |
| 30-12-2024 | 256.5927 |
| 27-12-2024 | 258.4223 |
| 26-12-2024 | 257.7366 |
| 24-12-2024 | 257.4935 |
| 23-12-2024 | 257.7738 |
| 20-12-2024 | 255.9746 |
| 19-12-2024 | 259.9264 |
| 18-12-2024 | 262.6091 |
| 17-12-2024 | 264.0981 |
| 16-12-2024 | 267.7022 |
| 13-12-2024 | 268.7895 |
| 12-12-2024 | 266.4076 |
| 11-12-2024 | 267.4177 |
| 10-12-2024 | 267.0742 |
| 09-12-2024 | 267.1717 |
| 06-12-2024 | 267.8105 |
| 05-12-2024 | 268.1427 |
| 04-12-2024 | 265.5293 |
| 03-12-2024 | 265.4181 |
| 02-12-2024 | 263.4546 |
| 30-11-2024 | 261.883 |
| 29-11-2024 | 261.8835 |
| 28-11-2024 | 259.5304 |
| 27-11-2024 | 263.4441 |
| 26-11-2024 | 262.5717 |
| 25-11-2024 | 262.87 |
| 22-11-2024 | 259.4585 |
| 21-11-2024 | 253.4218 |
| 19-11-2024 | 255.2485 |
| 18-11-2024 | 254.5429 |
| 14-11-2024 | 255.3992 |
| 13-11-2024 | 255.6361 |
| 12-11-2024 | 259.1496 |
| 11-11-2024 | 261.9426 |
| 08-11-2024 | 262.0188 |
| 07-11-2024 | 262.5727 |
| 06-11-2024 | 265.6424 |
| 05-11-2024 | 262.648 |
| 04-11-2024 | 260.2882 |
| 31-10-2024 | 262.5657 |
| 30-10-2024 | 263.9826 |
| 29-10-2024 | 265.3474 |
| 28-10-2024 | 263.7823 |
| 25-10-2024 | 262.07 |
| 24-10-2024 | 264.4357 |
| 23-10-2024 | 264.8263 |
| 22-10-2024 | 265.2222 |
| 21-10-2024 | 268.5359 |
| 18-10-2024 | 269.324 |
| 17-10-2024 | 268.174 |
| 16-10-2024 | 270.5725 |
| 15-10-2024 | 271.501 |
| 14-10-2024 | 272.2652 |
| 11-10-2024 | 270.4934 |
| 10-10-2024 | 270.8676 |
| 09-10-2024 | 270.6865 |
| 08-10-2024 | 271.0293 |
| 07-10-2024 | 268.6903 |
| 04-10-2024 | 271.0621 |
| 03-10-2024 | 273.6104 |
| 01-10-2024 | 279.5301 |
| 30-09-2024 | 279.6818 |
| 27-09-2024 | 283.6614 |
| 26-09-2024 | 284.0823 |
| 25-09-2024 | 281.7935 |
| 24-09-2024 | 281.1004 |
| 23-09-2024 | 281.0872 |
| 20-09-2024 | 279.4847 |
| 19-09-2024 | 275.4235 |
| 18-09-2024 | 275.0097 |
| 17-09-2024 | 275.4528 |
| 16-09-2024 | 275.0741 |
| 13-09-2024 | 274.7791 |
| 12-09-2024 | 275.1321 |
| 11-09-2024 | 270.0375 |
| 10-09-2024 | 271.3564 |
| 09-09-2024 | 270.2224 |
| 06-09-2024 | 269.3075 |
| 05-09-2024 | 272.4763 |
| 04-09-2024 | 273.0535 |
| 03-09-2024 | 273.9312 |
| 02-09-2024 | 273.9152 |
| 31-08-2024 | 273.4381 |
| 30-08-2024 | 273.4386 |
| 29-08-2024 | 272.5209 |
| 28-08-2024 | 271.4466 |
| 27-08-2024 | 271.0741 |
| 26-08-2024 | 270.9975 |
| 23-08-2024 | 268.973 |
| 22-08-2024 | 268.8244 |
| 21-08-2024 | 268.3784 |
| 20-08-2024 | 267.609 |
| 19-08-2024 | 266.2468 |
| 16-08-2024 | 265.825 |
| 14-08-2024 | 261.4783 |
| 13-08-2024 | 261.4277 |
| 12-08-2024 | 263.6724 |
| 09-08-2024 | 263.7234 |
| 08-08-2024 | 261.0095 |
| 07-08-2024 | 262.9574 |
| 06-08-2024 | 259.564 |
| 05-08-2024 | 260.234 |
| 02-08-2024 | 267.3556 |
| 01-08-2024 | 270.451 |
| 31-07-2024 | 269.7934 |
| 30-07-2024 | 268.7849 |
| 29-07-2024 | 268.5362 |
| 26-07-2024 | 268.5216 |
| 25-07-2024 | 263.9079 |
| 24-07-2024 | 263.9855 |
| 23-07-2024 | 264.6937 |
| 22-07-2024 | 264.9884 |
| 19-07-2024 | 265.2229 |
| 18-07-2024 | 268.0987 |
| 16-07-2024 | 266.0789 |
| 15-07-2024 | 265.7803 |
| 12-07-2024 | 264.872 |
| 11-07-2024 | 262.8453 |
| 10-07-2024 | 262.94 |
| 09-07-2024 | 264.1118 |
| 08-07-2024 | 262.8849 |
| 05-07-2024 | 262.9258 |
| 04-07-2024 | 262.6458 |
| 03-07-2024 | 262.4788 |
| 02-07-2024 | 260.7287 |
| 01-07-2024 | 260.9173 |
| 28-06-2024 | 259.5088 |
| 27-06-2024 | 259.8403 |
| 26-06-2024 | 257.9407 |
| 25-06-2024 | 256.3529 |
| 24-06-2024 | 254.377 |
| 21-06-2024 | 253.9817 |
| 20-06-2024 | 254.6594 |
| 19-06-2024 | 254.0292 |
| 18-06-2024 | 254.4686 |
| 14-06-2024 | 253.4788 |
| 13-06-2024 | 252.6771 |
| 12-06-2024 | 251.8623 |
| 11-06-2024 | 251.2375 |
| 10-06-2024 | 251.1216 |
| 07-06-2024 | 251.4544 |
| 06-06-2024 | 246.4206 |
| 05-06-2024 | 244.2588 |
| 04-06-2024 | 236.3557 |
| 03-06-2024 | 251.0167 |
| 31-05-2024 | 243.1405 |
| 30-05-2024 | 242.4455 |
| 29-05-2024 | 244.7667 |
| 28-05-2024 | 246.739 |
| 27-05-2024 | 247.215 |
| 24-05-2024 | 247.4809 |
| 23-05-2024 | 247.5825 |
| 22-05-2024 | 243.6097 |
| 21-05-2024 | 242.7437 |
| 17-05-2024 | 242.0696 |
| 16-05-2024 | 241.4033 |
| 15-05-2024 | 239.1517 |
| 14-05-2024 | 239.3388 |
| 13-05-2024 | 238.1177 |
| 10-05-2024 | 237.5936 |
| 09-05-2024 | 236.1873 |
| 08-05-2024 | 239.8937 |
| 07-05-2024 | 239.8943 |
| 06-05-2024 | 241.3552 |
| 03-05-2024 | 241.7136 |
| 02-05-2024 | 243.5662 |
| 30-04-2024 | 243.0997 |
| 29-04-2024 | 243.5171 |
| 26-04-2024 | 241.1171 |
| 25-04-2024 | 242.7324 |
| 24-04-2024 | 240.9268 |
| 23-04-2024 | 240.5566 |
| 22-04-2024 | 240.2181 |
| 19-04-2024 | 238.184 |
| 18-04-2024 | 236.5626 |
| 16-04-2024 | 238.1978 |
| 15-04-2024 | 239.5373 |
| 12-04-2024 | 242.1924 |
| 10-04-2024 | 244.7102 |
| 09-04-2024 | 243.5139 |
| 08-04-2024 | 243.7673 |
| 05-04-2024 | 242.1355 |
| 04-04-2024 | 242.1483 |
| 03-04-2024 | 241.2811 |
| 02-04-2024 | 241.4939 |
| 01-04-2024 | 241.5937 |
| 31-03-2024 | 240.1497 |
| 28-03-2024 | 240.1508 |
| 27-03-2024 | 237.9636 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
