LIC MF Manufacturing Fund 728x90

Historical Mutual Fund NAV of Axis NIFTY Healthcare ETF

Submit
NAV Date NAV (Rs)
24-12-2024 146.6077
23-12-2024 146.608
20-12-2024 146.6664
19-12-2024 147.8821
18-12-2024 146.0396
17-12-2024 145.1354
16-12-2024 145.9266
13-12-2024 145.4211
12-12-2024 145.5382
11-12-2024 146.0071
10-12-2024 145.4769
09-12-2024 145.4113
06-12-2024 146.1483
05-12-2024 146.2403
04-12-2024 145.5373
03-12-2024 145.2166
02-12-2024 145.0272
30-11-2024 143.1642
29-11-2024 143.1655
28-11-2024 140.3062
27-11-2024 141.3836
26-11-2024 142.0317
25-11-2024 142.9152
22-11-2024 141.844
21-11-2024 140.0218
19-11-2024 140.2565
18-11-2024 139.0306
14-11-2024 140.5328
13-11-2024 141.0079
12-11-2024 143.4127
11-11-2024 144.5185
08-11-2024 146.729
07-11-2024 146.4139
06-11-2024 147.7028
05-11-2024 145.8087
04-11-2024 145.9102
31-10-2024 146.247
30-10-2024 144.0246
29-10-2024 145.6274
28-10-2024 146.9347
25-10-2024 144.9795
24-10-2024 144.3624
23-10-2024 143.8369
22-10-2024 145.8783
21-10-2024 147.7696
18-10-2024 149.013
17-10-2024 148.3634
16-10-2024 149.9071
15-10-2024 150.6652
14-10-2024 151.0579
11-10-2024 150.1222
10-10-2024 148.8101
09-10-2024 151.7735
08-10-2024 149.0164
07-10-2024 146.4944
04-10-2024 147.229
03-10-2024 148.139
01-10-2024 149.4516
30-09-2024 149.5623
27-09-2024 150.8933
26-09-2024 149.0395
25-09-2024 148.7818
24-09-2024 148.8861
23-09-2024 148.9544
20-09-2024 148.5335
19-09-2024 147.0759
18-09-2024 147.3502
17-09-2024 149.3069
16-09-2024 149.3408
13-09-2024 149.0096
12-09-2024 149.2632
11-09-2024 147.3536
10-09-2024 147.5743
09-09-2024 146.0846
06-09-2024 146.5234
05-09-2024 147.0223
04-09-2024 147.1619
03-09-2024 145.9735
02-09-2024 146.0603
31-08-2024 147.1099
30-08-2024 147.1112
29-08-2024 145.1532
28-08-2024 145.5405
27-08-2024 143.8221
26-08-2024 143.1955
23-08-2024 143.0082
22-08-2024 143.2243
21-08-2024 143.3879
20-08-2024 142.1717
19-08-2024 141.4227
16-08-2024 140.7562
14-08-2024 139.7251
13-08-2024 140.9688
12-08-2024 140.8434
09-08-2024 141.363
08-08-2024 140.7021
07-08-2024 140.5164
06-08-2024 137.754
05-08-2024 137.9965
02-08-2024 140.3254
01-08-2024 139.6459
31-07-2024 139.278
30-07-2024 137.9428
29-07-2024 139.0246
26-07-2024 138.7933
25-07-2024 135.1075
24-07-2024 134.2861
23-07-2024 133.5046
22-07-2024 132.8036
19-07-2024 131.3656
18-07-2024 133.6247
16-07-2024 133.2623
15-07-2024 133.6896
12-07-2024 131.9992
11-07-2024 131.9031
10-07-2024 132.7617
09-07-2024 132.2547
08-07-2024 130.7674
05-07-2024 131.2241
04-07-2024 129.5801
03-07-2024 127.9452
02-07-2024 126.9816
01-07-2024 127.3884
28-06-2024 127.199
27-06-2024 125.8125
26-06-2024 125.3079
25-06-2024 125.5361
24-06-2024 125.4046
21-06-2024 125.6695
20-06-2024 125.775
19-06-2024 125.8375
18-06-2024 126.9354
14-06-2024 127.5725
13-06-2024 126.8431
12-06-2024 125.9802
11-06-2024 124.926
10-06-2024 125.5573
07-06-2024 124.7956
06-06-2024 122.9284
05-06-2024 123.033
04-06-2024 118.7428
03-06-2024 119.8532
31-05-2024 119.3243
30-05-2024 120.602
29-05-2024 122.8771
28-05-2024 122.3577
27-05-2024 121.8419
24-05-2024 121.8407
23-05-2024 122.5725
22-05-2024 123.5423
21-05-2024 122.8832
17-05-2024 121.6445
16-05-2024 121.8012
15-05-2024 120.7179
14-05-2024 120.4087
13-05-2024 120.7476
10-05-2024 118.8782
09-05-2024 117.6872
08-05-2024 120.1674
07-05-2024 120.1829
06-05-2024 122.6091
03-05-2024 121.8272
02-05-2024 121.7268
30-04-2024 121.1711
29-04-2024 121.8744
26-04-2024 121.4231
25-04-2024 120.9181
24-04-2024 119.2699
23-04-2024 117.7932
22-04-2024 118.9236
19-04-2024 117.6597
18-04-2024 118.1322
16-04-2024 120.2395
15-04-2024 119.9811
12-04-2024 121.6451
10-04-2024 123.4296
09-04-2024 123.3461
08-04-2024 123.0348
05-04-2024 122.7969
04-04-2024 122.8369
03-04-2024 122.8414
02-04-2024 123.1345
01-04-2024 123.3624
31-03-2024 122.0665
28-03-2024 122.0697
27-03-2024 120.3945
26-03-2024 120.4373
22-03-2024 119.9766
21-03-2024 118.4812
20-03-2024 117.3397
19-03-2024 117.1225
18-03-2024 119.3329
15-03-2024 118.5147
14-03-2024 119.65
13-03-2024 118.4287
12-03-2024 120.642
11-03-2024 121.9277
07-03-2024 121.3932
06-03-2024 121.2158
05-03-2024 120.2125
04-03-2024 120.1301
01-03-2024 119.3313
29-02-2024 120.9981
28-02-2024 121.7552
27-02-2024 122.8824
26-02-2024 122.0633
23-02-2024 123.1023
22-02-2024 122.7205
21-02-2024 122.2094
20-02-2024 122.738
19-02-2024 122.5136
16-02-2024 121.8768
15-02-2024 120.502
14-02-2024 120.9655
13-02-2024 122.1069
12-02-2024 121.0802
09-02-2024 120.3963
08-02-2024 119.1051
07-02-2024 118.9418
06-02-2024 118.2903
05-02-2024 116.9027
02-02-2024 115.1433
01-02-2024 114.9307
31-01-2024 115.4405
30-01-2024 112.2491
29-01-2024 112.8802
25-01-2024 112.1982
24-01-2024 113.6332

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification