NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 1206.8671 |
14-08-2024 | 1206.3752 |
13-08-2024 | 1206.154 |
12-08-2024 | 1206.0514 |
09-08-2024 | 1205.4142 |
08-08-2024 | 1205.2038 |
07-08-2024 | 1204.9973 |
06-08-2024 | 1204.738 |
05-08-2024 | 1204.5589 |
02-08-2024 | 1203.8728 |
01-08-2024 | 1203.6454 |
31-07-2024 | 1203.3846 |
30-07-2024 | 1203.186 |
29-07-2024 | 1202.9738 |
26-07-2024 | 1202.2788 |
25-07-2024 | 1202.0429 |
24-07-2024 | 1201.8356 |
23-07-2024 | 1201.5887 |
22-07-2024 | 1201.3039 |
19-07-2024 | 1200.5614 |
18-07-2024 | 1200.3132 |
16-07-2024 | 1199.8183 |
15-07-2024 | 1199.6002 |
12-07-2024 | 1198.8652 |
11-07-2024 | 1198.6512 |
10-07-2024 | 1198.3828 |
09-07-2024 | 1198.1445 |
08-07-2024 | 1197.8816 |
05-07-2024 | 1197.2501 |
04-07-2024 | 1197.009 |
03-07-2024 | 1196.7483 |
02-07-2024 | 1196.4349 |
01-07-2024 | 1195.9362 |
28-06-2024 | 1195.0496 |
27-06-2024 | 1194.5477 |
26-06-2024 | 1194.3519 |
25-06-2024 | 1194.2299 |
24-06-2024 | 1194.0646 |
21-06-2024 | 1193.4083 |
20-06-2024 | 1193.1419 |
19-06-2024 | 1192.8138 |
18-06-2024 | 1192.5435 |
14-06-2024 | 1191.6319 |
13-06-2024 | 1191.3999 |
12-06-2024 | 1191.1628 |
11-06-2024 | 1190.8544 |
10-06-2024 | 1190.5153 |
07-06-2024 | 1189.7766 |
06-06-2024 | 1189.5582 |
05-06-2024 | 1189.2822 |
04-06-2024 | 1189.0834 |
03-06-2024 | 1189.1161 |
31-05-2024 | 1188.3888 |
30-05-2024 | 1188.1213 |
29-05-2024 | 1187.8092 |
28-05-2024 | 1187.5453 |
27-05-2024 | 1187.4084 |
24-05-2024 | 1186.7881 |
22-05-2024 | 1186.3049 |
21-05-2024 | 1186.061 |
17-05-2024 | 1184.9912 |
16-05-2024 | 1184.7663 |
15-05-2024 | 1184.6262 |
14-05-2024 | 1184.376 |
13-05-2024 | 1184.0408 |
10-05-2024 | 1183.3483 |
09-05-2024 | 1183.2019 |
08-05-2024 | 1183.1253 |
07-05-2024 | 1182.9719 |
06-05-2024 | 1182.7 |
03-05-2024 | 1181.9254 |
02-05-2024 | 1181.6682 |
30-04-2024 | 1181.1495 |
29-04-2024 | 1180.9609 |
26-04-2024 | 1180.5451 |
25-04-2024 | 1180.319 |
24-04-2024 | 1180.1976 |
23-04-2024 | 1180.1844 |
22-04-2024 | 1179.85 |
19-04-2024 | 1179.2515 |
18-04-2024 | 1179.1274 |
16-04-2024 | 1178.8124 |
15-04-2024 | 1178.5688 |
12-04-2024 | 1177.9642 |
10-04-2024 | 1177.4309 |
08-04-2024 | 1176.6508 |
05-04-2024 | 1176.0385 |
04-04-2024 | 1175.6398 |
03-04-2024 | 1175.1936 |
02-04-2024 | 1175.0418 |
31-03-2024 | 1174.1533 |
28-03-2024 | 1173.4996 |
27-03-2024 | 1171.9731 |
26-03-2024 | 1211.8756 |
22-03-2024 | 1210.9922 |
21-03-2024 | 1210.8799 |
20-03-2024 | 1210.483 |
19-03-2024 | 1210.2527 |
18-03-2024 | 1210.0177 |
15-03-2024 | 1209.0354 |
14-03-2024 | 1208.893 |
13-03-2024 | 1208.8113 |
12-03-2024 | 1208.4668 |
11-03-2024 | 1208.1545 |
07-03-2024 | 1207.0101 |
06-03-2024 | 1206.7188 |
05-03-2024 | 1206.3587 |
04-03-2024 | 1206.0719 |
01-03-2024 | 1205.2357 |
29-02-2024 | 1204.9089 |
28-02-2024 | 1204.6492 |
27-02-2024 | 1204.2452 |
26-02-2024 | 1204.0367 |
23-02-2024 | 1203.31 |
22-02-2024 | 1203.1054 |
21-02-2024 | 1202.6109 |
20-02-2024 | 1202.3106 |
16-02-2024 | 1201.2731 |
15-02-2024 | 1200.9772 |
14-02-2024 | 1200.6743 |
13-02-2024 | 1200.3734 |
12-02-2024 | 1200.2024 |
09-02-2024 | 1199.5066 |
08-02-2024 | 1199.3649 |
07-02-2024 | 1199.0865 |
06-02-2024 | 1198.7844 |
05-02-2024 | 1198.5638 |
02-02-2024 | 1197.8696 |
01-02-2024 | 1197.6212 |
31-01-2024 | 1197.3413 |
30-01-2024 | 1197.1311 |
29-01-2024 | 1196.9068 |
25-01-2024 | 1195.9629 |
24-01-2024 | 1195.7798 |
23-01-2024 | 1195.6054 |
19-01-2024 | 1194.8029 |
18-01-2024 | 1194.5685 |
17-01-2024 | 1194.3763 |
16-01-2024 | 1194.1453 |
15-01-2024 | 1193.9675 |
12-01-2024 | 1193.2831 |
11-01-2024 | 1193.0258 |
10-01-2024 | 1192.8186 |
09-01-2024 | 1192.5922 |
08-01-2024 | 1192.3126 |
05-01-2024 | 1191.5979 |
04-01-2024 | 1191.3616 |
03-01-2024 | 1191.126 |
02-01-2024 | 1190.8633 |
01-01-2024 | 1190.6106 |
29-12-2023 | 1189.7977 |
28-12-2023 | 1189.2654 |
27-12-2023 | 1188.9238 |
26-12-2023 | 1188.754 |
22-12-2023 | 1187.8162 |
21-12-2023 | 1187.6129 |
20-12-2023 | 1187.3645 |
19-12-2023 | 1187.1107 |
18-12-2023 | 1186.8244 |
15-12-2023 | 1186.1879 |
14-12-2023 | 1185.9964 |
13-12-2023 | 1185.7727 |
12-12-2023 | 1185.564 |
11-12-2023 | 1185.4882 |
08-12-2023 | 1184.8353 |
07-12-2023 | 1184.639 |
06-12-2023 | 1184.3944 |
05-12-2023 | 1184.1391 |
04-12-2023 | 1183.8936 |
01-12-2023 | 1183.2456 |
30-11-2023 | 1183.0855 |
29-11-2023 | 1182.8729 |
28-11-2023 | 1182.6682 |
24-11-2023 | 1181.7737 |
23-11-2023 | 1181.5289 |
22-11-2023 | 1181.3344 |
21-11-2023 | 1181.1314 |
20-11-2023 | 1180.9567 |
17-11-2023 | 1180.2843 |
16-11-2023 | 1180.051 |
15-11-2023 | 1179.8519 |
13-11-2023 | 1179.4063 |
10-11-2023 | 1178.702 |
09-11-2023 | 1178.5237 |
08-11-2023 | 1178.3432 |
07-11-2023 | 1178.1227 |
06-11-2023 | 1177.9001 |
03-11-2023 | 1177.1803 |
02-11-2023 | 1176.9158 |
01-11-2023 | 1176.687 |
31-10-2023 | 1176.4248 |
30-10-2023 | 1176.1998 |
27-10-2023 | 1175.6648 |
26-10-2023 | 1175.4075 |
25-10-2023 | 1175.1951 |
23-10-2023 | 1174.7818 |
20-10-2023 | 1174.1776 |
19-10-2023 | 1174.0044 |
18-10-2023 | 1173.8392 |
17-10-2023 | 1173.5833 |
16-10-2023 | 1173.3768 |
13-10-2023 | 1172.7976 |
12-10-2023 | 1172.6004 |
11-10-2023 | 1172.3922 |
10-10-2023 | 1172.1278 |
09-10-2023 | 1171.958 |
06-10-2023 | 1171.3094 |
05-10-2023 | 1171.2655 |
04-10-2023 | 1171.0224 |
03-10-2023 | 1170.7146 |
29-09-2023 | 1169.7786 |
27-09-2023 | 1169.2679 |
26-09-2023 | 1168.9449 |
25-09-2023 | 1168.806 |
22-09-2023 | 1168.1598 |
21-09-2023 | 1167.9461 |
20-09-2023 | 1167.8051 |
18-09-2023 | 1167.3646 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.