Historical Mutual Fund NAV of Axis MidCap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 107.65 |
| 19-11-2024 | 107.59 |
| 18-11-2024 | 106.59 |
| 14-11-2024 | 106.75 |
| 13-11-2024 | 106.24 |
| 12-11-2024 | 108.63 |
| 11-11-2024 | 109.2 |
| 08-11-2024 | 109.49 |
| 07-11-2024 | 110.45 |
| 06-11-2024 | 111.32 |
| 05-11-2024 | 109.13 |
| 04-11-2024 | 109.02 |
| 31-10-2024 | 109.5 |
| 30-10-2024 | 109.74 |
| 29-10-2024 | 109.86 |
| 28-10-2024 | 108.92 |
| 25-10-2024 | 108.99 |
| 24-10-2024 | 110.22 |
| 23-10-2024 | 110.68 |
| 22-10-2024 | 110.2 |
| 21-10-2024 | 112.55 |
| 18-10-2024 | 114.23 |
| 17-10-2024 | 113.93 |
| 16-10-2024 | 115.75 |
| 15-10-2024 | 116.28 |
| 14-10-2024 | 115.74 |
| 11-10-2024 | 115.03 |
| 10-10-2024 | 114.89 |
| 09-10-2024 | 115.3 |
| 08-10-2024 | 113.94 |
| 07-10-2024 | 111.61 |
| 04-10-2024 | 113.06 |
| 03-10-2024 | 114.19 |
| 01-10-2024 | 116.86 |
| 30-09-2024 | 116.75 |
| 27-09-2024 | 117.59 |
| 26-09-2024 | 117.4 |
| 25-09-2024 | 117.11 |
| 24-09-2024 | 117.71 |
| 23-09-2024 | 117.64 |
| 20-09-2024 | 116.77 |
| 19-09-2024 | 115.29 |
| 18-09-2024 | 115.29 |
| 17-09-2024 | 116.13 |
| 16-09-2024 | 116.0 |
| 13-09-2024 | 115.69 |
| 12-09-2024 | 115.13 |
| 11-09-2024 | 113.73 |
| 10-09-2024 | 114.0 |
| 09-09-2024 | 113.12 |
| 06-09-2024 | 113.39 |
| 05-09-2024 | 114.35 |
| 04-09-2024 | 113.97 |
| 03-09-2024 | 114.01 |
| 02-09-2024 | 113.74 |
| 31-08-2024 | 113.81 |
| 30-08-2024 | 113.81 |
| 29-08-2024 | 112.76 |
| 28-08-2024 | 113.04 |
| 27-08-2024 | 112.78 |
| 26-08-2024 | 112.6 |
| 23-08-2024 | 112.05 |
| 22-08-2024 | 112.37 |
| 21-08-2024 | 111.65 |
| 20-08-2024 | 111.39 |
| 19-08-2024 | 110.3 |
| 16-08-2024 | 110.17 |
| 14-08-2024 | 108.1 |
| 13-08-2024 | 108.18 |
| 12-08-2024 | 108.91 |
| 09-08-2024 | 108.79 |
| 08-08-2024 | 107.4 |
| 07-08-2024 | 108.03 |
| 06-08-2024 | 105.75 |
| 05-08-2024 | 106.37 |
| 02-08-2024 | 109.68 |
| 01-08-2024 | 111.07 |
| 31-07-2024 | 111.82 |
| 30-07-2024 | 111.43 |
| 29-07-2024 | 111.09 |
| 26-07-2024 | 110.3 |
| 25-07-2024 | 108.5 |
| 24-07-2024 | 108.74 |
| 23-07-2024 | 108.26 |
| 22-07-2024 | 108.6 |
| 19-07-2024 | 107.54 |
| 18-07-2024 | 109.83 |
| 16-07-2024 | 110.78 |
| 15-07-2024 | 110.71 |
| 12-07-2024 | 110.31 |
| 11-07-2024 | 110.61 |
| 10-07-2024 | 110.58 |
| 09-07-2024 | 110.98 |
| 08-07-2024 | 110.65 |
| 05-07-2024 | 111.39 |
| 04-07-2024 | 110.93 |
| 03-07-2024 | 110.13 |
| 02-07-2024 | 109.29 |
| 01-07-2024 | 109.58 |
| 28-06-2024 | 108.6 |
| 27-06-2024 | 108.32 |
| 26-06-2024 | 108.17 |
| 25-06-2024 | 108.32 |
| 24-06-2024 | 108.32 |
| 21-06-2024 | 107.71 |
| 20-06-2024 | 108.44 |
| 19-06-2024 | 107.88 |
| 18-06-2024 | 108.95 |
| 14-06-2024 | 107.96 |
| 13-06-2024 | 106.17 |
| 12-06-2024 | 105.24 |
| 11-06-2024 | 104.25 |
| 10-06-2024 | 103.65 |
| 07-06-2024 | 103.11 |
| 06-06-2024 | 101.94 |
| 05-06-2024 | 99.9 |
| 04-06-2024 | 96.72 |
| 03-06-2024 | 102.71 |
| 31-05-2024 | 99.78 |
| 30-05-2024 | 99.81 |
| 29-05-2024 | 100.71 |
| 28-05-2024 | 100.8 |
| 27-05-2024 | 101.65 |
| 24-05-2024 | 101.3 |
| 23-05-2024 | 101.09 |
| 22-05-2024 | 100.45 |
| 21-05-2024 | 100.18 |
| 17-05-2024 | 99.79 |
| 16-05-2024 | 98.55 |
| 15-05-2024 | 97.17 |
| 14-05-2024 | 96.23 |
| 13-05-2024 | 95.62 |
| 10-05-2024 | 94.67 |
| 09-05-2024 | 93.99 |
| 08-05-2024 | 95.21 |
| 07-05-2024 | 94.79 |
| 06-05-2024 | 96.1 |
| 03-05-2024 | 95.76 |
| 02-05-2024 | 95.98 |
| 30-04-2024 | 95.45 |
| 29-04-2024 | 94.97 |
| 26-04-2024 | 94.11 |
| 25-04-2024 | 94.05 |
| 24-04-2024 | 93.88 |
| 23-04-2024 | 92.94 |
| 22-04-2024 | 92.4 |
| 19-04-2024 | 92.17 |
| 18-04-2024 | 92.29 |
| 16-04-2024 | 92.37 |
| 15-04-2024 | 92.29 |
| 12-04-2024 | 93.45 |
| 10-04-2024 | 93.52 |
| 09-04-2024 | 93.02 |
| 08-04-2024 | 93.4 |
| 05-04-2024 | 93.39 |
| 04-04-2024 | 93.01 |
| 03-04-2024 | 92.68 |
| 02-04-2024 | 92.39 |
| 01-04-2024 | 91.76 |
| 31-03-2024 | 90.92 |
| 28-03-2024 | 90.93 |
| 27-03-2024 | 90.29 |
| 26-03-2024 | 89.72 |
| 22-03-2024 | 88.81 |
| 21-03-2024 | 88.61 |
| 20-03-2024 | 86.87 |
| 19-03-2024 | 86.91 |
| 18-03-2024 | 87.52 |
| 15-03-2024 | 87.66 |
| 14-03-2024 | 87.69 |
| 13-03-2024 | 86.18 |
| 12-03-2024 | 88.63 |
| 11-03-2024 | 89.42 |
| 07-03-2024 | 89.46 |
| 06-03-2024 | 88.9 |
| 05-03-2024 | 89.13 |
| 04-03-2024 | 89.57 |
| 01-03-2024 | 89.65 |
| 29-02-2024 | 89.35 |
| 28-02-2024 | 88.74 |
| 27-02-2024 | 89.93 |
| 26-02-2024 | 89.48 |
| 23-02-2024 | 89.81 |
| 22-02-2024 | 89.04 |
| 21-02-2024 | 88.45 |
| 20-02-2024 | 89.01 |
| 19-02-2024 | 89.13 |
| 16-02-2024 | 88.83 |
| 15-02-2024 | 87.77 |
| 14-02-2024 | 87.18 |
| 13-02-2024 | 86.93 |
| 12-02-2024 | 86.78 |
| 09-02-2024 | 87.74 |
| 08-02-2024 | 88.08 |
| 07-02-2024 | 88.19 |
| 06-02-2024 | 87.13 |
| 05-02-2024 | 86.37 |
| 02-02-2024 | 86.56 |
| 01-02-2024 | 85.92 |
| 31-01-2024 | 86.39 |
| 30-01-2024 | 85.53 |
| 29-01-2024 | 86.41 |
| 25-01-2024 | 85.34 |
| 24-01-2024 | 85.91 |
| 23-01-2024 | 84.91 |
| 19-01-2024 | 86.29 |
| 18-01-2024 | 85.26 |
| 17-01-2024 | 85.67 |
| 16-01-2024 | 86.48 |
| 15-01-2024 | 86.85 |
| 12-01-2024 | 86.91 |
| 11-01-2024 | 86.54 |
| 10-01-2024 | 86.25 |
| 09-01-2024 | 86.19 |
| 08-01-2024 | 85.9 |
| 05-01-2024 | 86.61 |
| 04-01-2024 | 86.24 |
| 03-01-2024 | 85.45 |
| 02-01-2024 | 85.52 |
| 01-01-2024 | 85.85 |
| 29-12-2023 | 86.14 |
| 28-12-2023 | 85.44 |
| 27-12-2023 | 85.48 |
| 26-12-2023 | 84.94 |
| 22-12-2023 | 84.81 |
| 21-12-2023 | 83.94 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
