NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1182.7271 |
23-12-2024 | 1183.9723 |
20-12-2024 | 1182.6229 |
19-12-2024 | 1184.7572 |
18-12-2024 | 1189.7818 |
17-12-2024 | 1188.9675 |
16-12-2024 | 1190.4239 |
13-12-2024 | 1190.0491 |
12-12-2024 | 1188.1011 |
11-12-2024 | 1188.2557 |
10-12-2024 | 1189.9896 |
09-12-2024 | 1188.1316 |
06-12-2024 | 1184.05 |
05-12-2024 | 1190.2793 |
04-12-2024 | 1188.6804 |
03-12-2024 | 1185.5 |
02-12-2024 | 1186.3018 |
30-11-2024 | 1179.7765 |
29-11-2024 | 1179.5724 |
28-11-2024 | 1176.6806 |
27-11-2024 | 1177.7089 |
26-11-2024 | 1176.4409 |
25-11-2024 | 1177.0496 |
22-11-2024 | 1173.811 |
21-11-2024 | 1174.8496 |
19-11-2024 | 1177.9295 |
18-11-2024 | 1177.2634 |
14-11-2024 | 1175.6675 |
13-11-2024 | 1179.7343 |
12-11-2024 | 1182.804 |
11-11-2024 | 1183.1983 |
08-11-2024 | 1182.2264 |
07-11-2024 | 1180.4724 |
06-11-2024 | 1180.8646 |
05-11-2024 | 1181.4498 |
04-11-2024 | 1181.4401 |
31-10-2024 | 1179.7967 |
30-10-2024 | 1181.1049 |
29-10-2024 | 1178.8184 |
28-10-2024 | 1176.9586 |
25-10-2024 | 1179.8559 |
24-10-2024 | 1181.1019 |
23-10-2024 | 1183.406 |
22-10-2024 | 1182.1564 |
21-10-2024 | 1182.0175 |
18-10-2024 | 1178.7132 |
17-10-2024 | 1181.8964 |
16-10-2024 | 1183.8141 |
15-10-2024 | 1183.9426 |
14-10-2024 | 1183.3027 |
11-10-2024 | 1180.6722 |
10-10-2024 | 1182.2911 |
09-10-2024 | 1182.3706 |
08-10-2024 | 1179.1628 |
07-10-2024 | 1176.2569 |
04-10-2024 | 1180.1526 |
03-10-2024 | 1185.5061 |
01-10-2024 | 1189.1437 |
30-09-2024 | 1185.6958 |
27-09-2024 | 1183.8202 |
26-09-2024 | 1186.8484 |
25-09-2024 | 1184.7822 |
24-09-2024 | 1181.3972 |
23-09-2024 | 1179.4389 |
20-09-2024 | 1178.5842 |
19-09-2024 | 1177.466 |
17-09-2024 | 1175.6144 |
16-09-2024 | 1177.9717 |
13-09-2024 | 1174.8656 |
12-09-2024 | 1173.6753 |
11-09-2024 | 1171.8673 |
10-09-2024 | 1169.1649 |
09-09-2024 | 1167.97 |
06-09-2024 | 1166.8311 |
05-09-2024 | 1168.2197 |
04-09-2024 | 1168.3355 |
03-09-2024 | 1165.7253 |
02-09-2024 | 1164.3042 |
31-08-2024 | 1164.4906 |
30-08-2024 | 1164.2909 |
29-08-2024 | 1164.4421 |
28-08-2024 | 1165.0247 |
27-08-2024 | 1165.6108 |
26-08-2024 | 1166.2207 |
23-08-2024 | 1166.9247 |
22-08-2024 | 1166.7155 |
21-08-2024 | 1166.4304 |
20-08-2024 | 1166.4028 |
19-08-2024 | 1162.9175 |
16-08-2024 | 1159.4895 |
14-08-2024 | 1160.1559 |
13-08-2024 | 1157.3506 |
12-08-2024 | 1157.445 |
09-08-2024 | 1156.3392 |
08-08-2024 | 1156.9079 |
07-08-2024 | 1157.8532 |
06-08-2024 | 1156.7026 |
05-08-2024 | 1156.8895 |
02-08-2024 | 1152.0382 |
01-08-2024 | 1151.5599 |
31-07-2024 | 1151.8869 |
30-07-2024 | 1149.6185 |
29-07-2024 | 1153.8685 |
26-07-2024 | 1154.2354 |
25-07-2024 | 1152.6302 |
24-07-2024 | 1152.255 |
23-07-2024 | 1151.4886 |
22-07-2024 | 1151.8491 |
19-07-2024 | 1150.3561 |
18-07-2024 | 1149.2199 |
16-07-2024 | 1148.4697 |
15-07-2024 | 1146.9994 |
12-07-2024 | 1145.4908 |
11-07-2024 | 1146.7488 |
10-07-2024 | 1146.56 |
09-07-2024 | 1145.72 |
08-07-2024 | 1145.3924 |
05-07-2024 | 1144.7958 |
04-07-2024 | 1145.9138 |
03-07-2024 | 1145.9143 |
02-07-2024 | 1145.2127 |
01-07-2024 | 1143.884 |
28-06-2024 | 1143.899 |
27-06-2024 | 1145.5738 |
26-06-2024 | 1144.626 |
25-06-2024 | 1145.3152 |
24-06-2024 | 1146.6537 |
21-06-2024 | 1146.143 |
20-06-2024 | 1144.032 |
19-06-2024 | 1143.756 |
18-06-2024 | 1139.7376 |
14-06-2024 | 1137.8388 |
13-06-2024 | 1135.7372 |
12-06-2024 | 1133.238 |
11-06-2024 | 1132.7195 |
10-06-2024 | 1130.7621 |
07-06-2024 | 1130.2664 |
06-06-2024 | 1130.7772 |
05-06-2024 | 1125.972 |
04-06-2024 | 1124.5395 |
03-06-2024 | 1133.8911 |
31-05-2024 | 1129.6858 |
30-05-2024 | 1129.1063 |
29-05-2024 | 1128.3396 |
28-05-2024 | 1129.3141 |
27-05-2024 | 1130.6247 |
24-05-2024 | 1129.1091 |
22-05-2024 | 1127.6384 |
21-05-2024 | 1122.6533 |
17-05-2024 | 1120.6155 |
16-05-2024 | 1122.3865 |
15-05-2024 | 1121.191 |
14-05-2024 | 1118.824 |
13-05-2024 | 1117.5065 |
10-05-2024 | 1118.0586 |
09-05-2024 | 1112.4929 |
08-05-2024 | 1110.9665 |
07-05-2024 | 1111.2366 |
06-05-2024 | 1114.1499 |
03-05-2024 | 1108.2924 |
02-05-2024 | 1104.9328 |
30-04-2024 | 1102.3214 |
29-04-2024 | 1102.5109 |
26-04-2024 | 1102.0715 |
25-04-2024 | 1101.9529 |
24-04-2024 | 1102.6171 |
23-04-2024 | 1104.0439 |
22-04-2024 | 1102.011 |
19-04-2024 | 1100.5858 |
18-04-2024 | 1103.002 |
16-04-2024 | 1101.4109 |
15-04-2024 | 1102.3634 |
12-04-2024 | 1100.8765 |
10-04-2024 | 1106.6487 |
08-04-2024 | 1103.9892 |
05-04-2024 | 1108.323 |
04-04-2024 | 1110.1676 |
03-04-2024 | 1110.4307 |
02-04-2024 | 1111.8306 |
31-03-2024 | 1116.805 |
28-03-2024 | 1116.3974 |
27-03-2024 | 1110.8982 |
26-03-2024 | 1112.4801 |
22-03-2024 | 1109.9302 |
21-03-2024 | 1112.1934 |
20-03-2024 | 1109.457 |
19-03-2024 | 1109.5365 |
18-03-2024 | 1109.2587 |
15-03-2024 | 1112.3269 |
14-03-2024 | 1112.6783 |
13-03-2024 | 1116.552 |
12-03-2024 | 1117.8364 |
11-03-2024 | 1115.4917 |
07-03-2024 | 1113.3752 |
06-03-2024 | 1112.1791 |
05-03-2024 | 1112.155 |
04-03-2024 | 1111.1378 |
01-03-2024 | 1110.4276 |
29-02-2024 | 1107.1002 |
28-02-2024 | 1108.7263 |
27-02-2024 | 1108.5456 |
26-02-2024 | 1109.1966 |
23-02-2024 | 1106.2152 |
22-02-2024 | 1109.1673 |
21-02-2024 | 1108.1885 |
20-02-2024 | 1106.9381 |
16-02-2024 | 1108.8093 |
15-02-2024 | 1105.726 |
14-02-2024 | 1102.1359 |
13-02-2024 | 1102.528 |
12-02-2024 | 1103.8917 |
09-02-2024 | 1102.607 |
08-02-2024 | 1104.9984 |
07-02-2024 | 1105.2378 |
06-02-2024 | 1103.9573 |
05-02-2024 | 1102.3435 |
02-02-2024 | 1102.345 |
01-02-2024 | 1099.142 |
31-01-2024 | 1088.601 |
30-01-2024 | 1087.2374 |
29-01-2024 | 1083.4425 |
25-01-2024 | 1080.7914 |
24-01-2024 | 1080.179 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.