NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 2573.9594 |
23-12-2024 | 2573.8308 |
22-12-2024 | 2573.5945 |
21-12-2024 | 2573.1309 |
20-12-2024 | 2572.6677 |
19-12-2024 | 2572.2385 |
18-12-2024 | 2571.878 |
17-12-2024 | 2571.4709 |
16-12-2024 | 2571.0524 |
15-12-2024 | 2570.4693 |
14-12-2024 | 2570.0144 |
13-12-2024 | 2569.5592 |
12-12-2024 | 2569.2811 |
11-12-2024 | 2568.8959 |
10-12-2024 | 2568.4877 |
09-12-2024 | 2568.0737 |
08-12-2024 | 2567.6418 |
06-12-2024 | 2566.7478 |
05-12-2024 | 2566.2176 |
04-12-2024 | 2565.7344 |
03-12-2024 | 2565.2718 |
02-12-2024 | 2564.8746 |
01-12-2024 | 2564.4083 |
30-11-2024 | 2563.9673 |
29-11-2024 | 2563.5268 |
28-11-2024 | 2563.0421 |
27-11-2024 | 2562.6493 |
26-11-2024 | 2562.2255 |
25-11-2024 | 2561.8094 |
24-11-2024 | 2561.3589 |
22-11-2024 | 2560.4812 |
21-11-2024 | 2560.0682 |
20-11-2024 | 2559.6715 |
19-11-2024 | 2559.239 |
18-11-2024 | 2558.7862 |
17-11-2024 | 2558.3681 |
16-11-2024 | 2557.935 |
15-11-2024 | 2557.502 |
14-11-2024 | 2557.0692 |
13-11-2024 | 2556.5969 |
12-11-2024 | 2556.1309 |
11-11-2024 | 2555.6849 |
10-11-2024 | 2555.2513 |
08-11-2024 | 2554.3845 |
07-11-2024 | 2553.9314 |
06-11-2024 | 2553.4905 |
05-11-2024 | 2553.0265 |
04-11-2024 | 2552.4607 |
03-11-2024 | 2551.9791 |
31-10-2024 | 2550.5901 |
30-10-2024 | 2550.1817 |
29-10-2024 | 2549.7262 |
28-10-2024 | 2549.2802 |
27-10-2024 | 2548.8734 |
25-10-2024 | 2547.9963 |
24-10-2024 | 2547.5455 |
23-10-2024 | 2547.1355 |
22-10-2024 | 2546.6868 |
21-10-2024 | 2546.329 |
20-10-2024 | 2545.8994 |
18-10-2024 | 2545.0265 |
17-10-2024 | 2544.6003 |
16-10-2024 | 2544.1972 |
15-10-2024 | 2543.773 |
14-10-2024 | 2543.3816 |
13-10-2024 | 2542.9876 |
11-10-2024 | 2542.1269 |
10-10-2024 | 2541.6576 |
09-10-2024 | 2541.2213 |
08-10-2024 | 2540.7169 |
07-10-2024 | 2540.257 |
06-10-2024 | 2539.792 |
04-10-2024 | 2538.9112 |
03-10-2024 | 2538.4081 |
02-10-2024 | 2537.8038 |
01-10-2024 | 2537.3671 |
30-09-2024 | 2536.8084 |
29-09-2024 | 2536.0207 |
27-09-2024 | 2535.1263 |
26-09-2024 | 2534.6782 |
25-09-2024 | 2534.1864 |
24-09-2024 | 2533.7777 |
23-09-2024 | 2533.3048 |
22-09-2024 | 2532.8158 |
20-09-2024 | 2531.9276 |
19-09-2024 | 2531.4228 |
18-09-2024 | 2530.8974 |
17-09-2024 | 2530.4502 |
16-09-2024 | 2529.9678 |
15-09-2024 | 2529.5287 |
13-09-2024 | 2528.6359 |
12-09-2024 | 2528.215 |
11-09-2024 | 2527.7641 |
10-09-2024 | 2527.3412 |
09-09-2024 | 2526.9469 |
08-09-2024 | 2526.5196 |
07-09-2024 | 2526.0823 |
06-09-2024 | 2525.6451 |
05-09-2024 | 2525.2448 |
04-09-2024 | 2524.84 |
03-09-2024 | 2524.3992 |
02-09-2024 | 2523.9734 |
01-09-2024 | 2523.5064 |
31-08-2024 | 2523.0676 |
30-08-2024 | 2522.6288 |
29-08-2024 | 2522.1849 |
28-08-2024 | 2521.7698 |
27-08-2024 | 2521.3448 |
26-08-2024 | 2520.9157 |
25-08-2024 | 2520.4902 |
23-08-2024 | 2519.6177 |
22-08-2024 | 2519.1812 |
21-08-2024 | 2518.739 |
20-08-2024 | 2518.2991 |
19-08-2024 | 2517.8341 |
18-08-2024 | 2517.4199 |
16-08-2024 | 2516.5479 |
15-08-2024 | 2516.1182 |
14-08-2024 | 2515.6864 |
13-08-2024 | 2515.2255 |
12-08-2024 | 2514.7826 |
11-08-2024 | 2514.3614 |
09-08-2024 | 2513.4845 |
08-08-2024 | 2513.0434 |
07-08-2024 | 2512.6152 |
06-08-2024 | 2512.1637 |
05-08-2024 | 2511.7638 |
04-08-2024 | 2511.2982 |
02-08-2024 | 2510.3839 |
01-08-2024 | 2510.0202 |
31-07-2024 | 2509.581 |
30-07-2024 | 2509.1324 |
29-07-2024 | 2508.6947 |
28-07-2024 | 2508.2675 |
26-07-2024 | 2507.4084 |
25-07-2024 | 2506.9776 |
24-07-2024 | 2506.5353 |
23-07-2024 | 2506.1043 |
22-07-2024 | 2505.7102 |
21-07-2024 | 2505.264 |
19-07-2024 | 2504.4087 |
18-07-2024 | 2503.9752 |
17-07-2024 | 2503.5005 |
16-07-2024 | 2503.0699 |
15-07-2024 | 2502.67 |
14-07-2024 | 2502.1796 |
12-07-2024 | 2501.319 |
11-07-2024 | 2500.8485 |
10-07-2024 | 2500.3651 |
09-07-2024 | 2499.9156 |
08-07-2024 | 2499.4792 |
07-07-2024 | 2499.1022 |
05-07-2024 | 2498.2457 |
04-07-2024 | 2497.8979 |
03-07-2024 | 2497.4768 |
02-07-2024 | 2497.0248 |
01-07-2024 | 2496.3173 |
30-06-2024 | 2495.5534 |
29-06-2024 | 2495.1134 |
28-06-2024 | 2494.6733 |
27-06-2024 | 2493.9851 |
26-06-2024 | 2493.5824 |
25-06-2024 | 2493.2095 |
24-06-2024 | 2492.9119 |
23-06-2024 | 2492.4987 |
21-06-2024 | 2491.6275 |
20-06-2024 | 2491.1719 |
19-06-2024 | 2490.7326 |
18-06-2024 | 2490.2833 |
17-06-2024 | 2489.8633 |
16-06-2024 | 2489.4282 |
14-06-2024 | 2488.5578 |
13-06-2024 | 2488.1093 |
12-06-2024 | 2487.7268 |
11-06-2024 | 2487.2639 |
10-06-2024 | 2486.8209 |
09-06-2024 | 2486.3792 |
07-06-2024 | 2485.5188 |
06-06-2024 | 2485.0808 |
05-06-2024 | 2484.6041 |
04-06-2024 | 2484.1447 |
03-06-2024 | 2483.7431 |
02-06-2024 | 2483.244 |
31-05-2024 | 2482.3786 |
30-05-2024 | 2481.9453 |
29-05-2024 | 2481.5228 |
28-05-2024 | 2481.0865 |
27-05-2024 | 2480.6475 |
26-05-2024 | 2480.2203 |
24-05-2024 | 2479.36 |
23-05-2024 | 2478.9232 |
22-05-2024 | 2478.4853 |
21-05-2024 | 2478.0231 |
20-05-2024 | 2477.3212 |
19-05-2024 | 2476.8853 |
18-05-2024 | 2476.4489 |
17-05-2024 | 2476.013 |
16-05-2024 | 2475.5328 |
15-05-2024 | 2475.0612 |
14-05-2024 | 2474.5441 |
13-05-2024 | 2474.0603 |
12-05-2024 | 2473.6292 |
10-05-2024 | 2472.7378 |
09-05-2024 | 2472.37 |
08-05-2024 | 2472.0249 |
07-05-2024 | 2471.7201 |
06-05-2024 | 2471.3672 |
05-05-2024 | 2470.955 |
03-05-2024 | 2470.0849 |
02-05-2024 | 2469.5891 |
01-05-2024 | 2469.0646 |
30-04-2024 | 2468.6297 |
29-04-2024 | 2468.2727 |
28-04-2024 | 2467.8735 |
26-04-2024 | 2467.0064 |
25-04-2024 | 2466.6941 |
24-04-2024 | 2466.4582 |
23-04-2024 | 2466.0866 |
22-04-2024 | 2465.6551 |
21-04-2024 | 2465.2655 |
20-04-2024 | 2464.8439 |
19-04-2024 | 2464.4196 |
18-04-2024 | 2464.0851 |
17-04-2024 | 2463.6659 |
16-04-2024 | 2463.2493 |
15-04-2024 | 2462.7688 |
14-04-2024 | 2462.235 |
12-04-2024 | 2461.4002 |
11-04-2024 | 2460.9922 |
10-04-2024 | 2460.573 |
09-04-2024 | 2459.828 |
08-04-2024 | 2459.4087 |
07-04-2024 | 2458.701 |
05-04-2024 | 2457.8475 |
04-04-2024 | 2457.3166 |
03-04-2024 | 2456.7815 |
02-04-2024 | 2456.3699 |
01-04-2024 | 2455.0058 |
31-03-2024 | 2454.5587 |
30-03-2024 | 2454.1114 |
29-03-2024 | 2453.6652 |
28-03-2024 | 2453.219 |
27-03-2024 | 2451.3004 |
26-03-2024 | 2450.9317 |
25-03-2024 | 2450.724 |
24-03-2024 | 2450.2599 |
23-03-2024 | 2449.7963 |
22-03-2024 | 2449.3331 |
21-03-2024 | 2449.0826 |
20-03-2024 | 2448.7504 |
19-03-2024 | 2448.3259 |
18-03-2024 | 2447.8604 |
17-03-2024 | 2447.401 |
16-03-2024 | 2446.9489 |
15-03-2024 | 2446.4967 |
14-03-2024 | 2446.1117 |
13-03-2024 | 2445.7598 |
12-03-2024 | 2445.2478 |
11-03-2024 | 2444.713 |
10-03-2024 | 2444.2255 |
07-03-2024 | 2442.8716 |
06-03-2024 | 2442.3978 |
05-03-2024 | 2441.9459 |
04-03-2024 | 2441.4819 |
03-03-2024 | 2440.9897 |
01-03-2024 | 2440.1068 |
29-02-2024 | 2439.6722 |
28-02-2024 | 2439.1751 |
27-02-2024 | 2438.716 |
26-02-2024 | 2438.2117 |
25-02-2024 | 2437.792 |
23-02-2024 | 2436.9129 |
22-02-2024 | 2436.4347 |
21-02-2024 | 2435.8492 |
20-02-2024 | 2435.3445 |
19-02-2024 | 2434.8806 |
18-02-2024 | 2434.4389 |
16-02-2024 | 2433.556 |
15-02-2024 | 2433.0676 |
14-02-2024 | 2432.5103 |
13-02-2024 | 2432.0554 |
12-02-2024 | 2431.5851 |
11-02-2024 | 2431.1904 |
09-02-2024 | 2430.3004 |
08-02-2024 | 2429.8549 |
07-02-2024 | 2429.4973 |
06-02-2024 | 2429.0559 |
05-02-2024 | 2428.6449 |
04-02-2024 | 2428.1917 |
02-02-2024 | 2427.322 |
01-02-2024 | 2426.8314 |
31-01-2024 | 2426.3819 |
30-01-2024 | 2425.9215 |
29-01-2024 | 2425.4928 |
28-01-2024 | 2425.0295 |
25-01-2024 | 2423.7081 |
24-01-2024 | 2423.3478 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.