Historical Mutual Fund NAV of Axis IT ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 447.2177 |
| 19-11-2024 | 445.0446 |
| 18-11-2024 | 441.4079 |
| 14-11-2024 | 451.9069 |
| 13-11-2024 | 451.6834 |
| 12-11-2024 | 454.2432 |
| 11-11-2024 | 454.048 |
| 08-11-2024 | 448.3227 |
| 07-11-2024 | 445.166 |
| 06-11-2024 | 448.2143 |
| 05-11-2024 | 431.0846 |
| 04-11-2024 | 431.0578 |
| 31-10-2024 | 430.9184 |
| 30-10-2024 | 443.8806 |
| 29-10-2024 | 447.7332 |
| 28-10-2024 | 448.2268 |
| 25-10-2024 | 446.4668 |
| 24-10-2024 | 447.4354 |
| 23-10-2024 | 448.3096 |
| 22-10-2024 | 437.8927 |
| 21-10-2024 | 441.0166 |
| 18-10-2024 | 446.7855 |
| 17-10-2024 | 453.1952 |
| 16-10-2024 | 447.8677 |
| 15-10-2024 | 453.1759 |
| 14-10-2024 | 454.6761 |
| 11-10-2024 | 448.9975 |
| 10-10-2024 | 446.3298 |
| 09-10-2024 | 451.9881 |
| 08-10-2024 | 449.4998 |
| 07-10-2024 | 447.4164 |
| 04-10-2024 | 444.4781 |
| 03-10-2024 | 442.8887 |
| 01-10-2024 | 450.0125 |
| 30-09-2024 | 444.8375 |
| 27-09-2024 | 448.7126 |
| 26-09-2024 | 447.1315 |
| 25-09-2024 | 445.0152 |
| 24-09-2024 | 448.0165 |
| 23-09-2024 | 445.3008 |
| 20-09-2024 | 447.6084 |
| 19-09-2024 | 444.8684 |
| 18-09-2024 | 446.3944 |
| 17-09-2024 | 460.4474 |
| 16-09-2024 | 459.7895 |
| 13-09-2024 | 460.24 |
| 12-09-2024 | 457.6758 |
| 11-09-2024 | 450.4838 |
| 10-09-2024 | 452.2981 |
| 09-09-2024 | 444.6171 |
| 06-09-2024 | 447.9087 |
| 05-09-2024 | 452.3181 |
| 04-09-2024 | 450.2643 |
| 03-09-2024 | 454.5147 |
| 02-09-2024 | 455.8353 |
| 31-08-2024 | 453.8507 |
| 30-08-2024 | 453.8535 |
| 29-08-2024 | 451.7774 |
| 28-08-2024 | 449.6899 |
| 27-08-2024 | 442.432 |
| 26-08-2024 | 441.935 |
| 23-08-2024 | 435.8783 |
| 22-08-2024 | 440.2932 |
| 21-08-2024 | 440.9805 |
| 20-08-2024 | 441.0033 |
| 19-08-2024 | 437.444 |
| 16-08-2024 | 433.6482 |
| 14-08-2024 | 421.4961 |
| 13-08-2024 | 414.965 |
| 12-08-2024 | 414.9113 |
| 09-08-2024 | 414.2195 |
| 08-08-2024 | 407.9282 |
| 07-08-2024 | 415.8252 |
| 06-08-2024 | 409.7934 |
| 05-08-2024 | 407.8045 |
| 02-08-2024 | 421.4922 |
| 01-08-2024 | 431.7835 |
| 31-07-2024 | 433.2839 |
| 30-07-2024 | 432.4969 |
| 29-07-2024 | 432.9608 |
| 26-07-2024 | 434.6297 |
| 25-07-2024 | 424.8945 |
| 24-07-2024 | 425.5266 |
| 23-07-2024 | 424.7856 |
| 22-07-2024 | 421.6147 |
| 19-07-2024 | 423.2076 |
| 18-07-2024 | 423.8857 |
| 16-07-2024 | 414.6953 |
| 15-07-2024 | 412.2613 |
| 12-07-2024 | 413.4501 |
| 11-07-2024 | 395.5719 |
| 10-07-2024 | 395.024 |
| 09-07-2024 | 399.1294 |
| 08-07-2024 | 399.8613 |
| 05-07-2024 | 399.6401 |
| 04-07-2024 | 399.6972 |
| 03-07-2024 | 395.3462 |
| 02-07-2024 | 395.1949 |
| 01-07-2024 | 390.6658 |
| 28-06-2024 | 383.1664 |
| 27-06-2024 | 382.8202 |
| 26-06-2024 | 375.2546 |
| 25-06-2024 | 375.4716 |
| 24-06-2024 | 372.4881 |
| 21-06-2024 | 373.0866 |
| 20-06-2024 | 370.306 |
| 19-06-2024 | 370.2095 |
| 18-06-2024 | 368.7111 |
| 14-06-2024 | 366.5706 |
| 13-06-2024 | 369.7274 |
| 12-06-2024 | 365.9957 |
| 11-06-2024 | 365.8329 |
| 10-06-2024 | 365.7851 |
| 07-06-2024 | 372.5563 |
| 06-06-2024 | 360.5039 |
| 05-06-2024 | 350.6593 |
| 04-06-2024 | 342.5523 |
| 03-06-2024 | 344.6076 |
| 31-05-2024 | 343.2989 |
| 30-05-2024 | 345.8834 |
| 29-05-2024 | 353.612 |
| 28-05-2024 | 357.165 |
| 27-05-2024 | 358.3666 |
| 24-05-2024 | 356.5808 |
| 23-05-2024 | 358.8783 |
| 22-05-2024 | 354.3674 |
| 21-05-2024 | 351.9196 |
| 17-05-2024 | 351.9521 |
| 16-05-2024 | 354.9645 |
| 15-05-2024 | 348.5225 |
| 14-05-2024 | 348.5292 |
| 13-05-2024 | 348.0269 |
| 10-05-2024 | 346.569 |
| 09-05-2024 | 349.4159 |
| 08-05-2024 | 350.773 |
| 07-05-2024 | 352.2233 |
| 06-05-2024 | 349.0954 |
| 03-05-2024 | 345.8577 |
| 02-05-2024 | 348.9523 |
| 30-04-2024 | 348.9305 |
| 29-04-2024 | 352.9061 |
| 26-04-2024 | 353.8248 |
| 25-04-2024 | 352.6701 |
| 24-04-2024 | 351.495 |
| 23-04-2024 | 354.3508 |
| 22-04-2024 | 352.5064 |
| 19-04-2024 | 350.7156 |
| 18-04-2024 | 352.0908 |
| 16-04-2024 | 352.8925 |
| 15-04-2024 | 362.2195 |
| 12-04-2024 | 368.0401 |
| 10-04-2024 | 370.9285 |
| 09-04-2024 | 368.6866 |
| 08-04-2024 | 368.5258 |
| 05-04-2024 | 370.4572 |
| 04-04-2024 | 372.3335 |
| 03-04-2024 | 368.3594 |
| 02-04-2024 | 365.7038 |
| 01-04-2024 | 368.319 |
| 31-03-2024 | 366.8033 |
| 28-03-2024 | 366.8094 |
| 27-03-2024 | 365.1938 |
| 26-03-2024 | 367.5321 |
| 22-03-2024 | 369.8403 |
| 21-03-2024 | 378.6388 |
| 20-03-2024 | 375.7255 |
| 19-03-2024 | 376.4186 |
| 18-03-2024 | 387.662 |
| 15-03-2024 | 394.1179 |
| 14-03-2024 | 395.9963 |
| 13-03-2024 | 388.3065 |
| 12-03-2024 | 391.2229 |
| 11-03-2024 | 388.7494 |
| 07-03-2024 | 389.9294 |
| 06-03-2024 | 388.9041 |
| 05-03-2024 | 385.957 |
| 04-03-2024 | 392.1924 |
| 01-03-2024 | 394.3115 |
| 29-02-2024 | 396.458 |
| 28-02-2024 | 396.6828 |
| 27-02-2024 | 398.033 |
| 26-02-2024 | 395.1853 |
| 23-02-2024 | 399.8803 |
| 22-02-2024 | 400.7681 |
| 21-02-2024 | 393.1739 |
| 20-02-2024 | 399.7199 |
| 19-02-2024 | 403.2223 |
| 16-02-2024 | 404.4254 |
| 15-02-2024 | 399.4162 |
| 14-02-2024 | 397.0666 |
| 13-02-2024 | 401.5631 |
| 12-02-2024 | 399.4041 |
| 09-02-2024 | 396.2805 |
| 08-02-2024 | 397.8801 |
| 07-02-2024 | 397.0026 |
| 06-02-2024 | 402.016 |
| 05-02-2024 | 390.6561 |
| 02-02-2024 | 392.2994 |
| 01-02-2024 | 384.0421 |
| 31-01-2024 | 385.1296 |
| 30-01-2024 | 382.4475 |
| 29-01-2024 | 383.9483 |
| 25-01-2024 | 383.5791 |
| 24-01-2024 | 389.7883 |
| 23-01-2024 | 383.7812 |
| 20-01-2024 | 385.6286 |
| 19-01-2024 | 389.5223 |
| 18-01-2024 | 385.0235 |
| 17-01-2024 | 387.4425 |
| 16-01-2024 | 385.0032 |
| 15-01-2024 | 389.9737 |
| 12-01-2024 | 382.8653 |
| 11-01-2024 | 364.1816 |
| 10-01-2024 | 365.2182 |
| 09-01-2024 | 363.4185 |
| 08-01-2024 | 361.8746 |
| 05-01-2024 | 365.4081 |
| 04-01-2024 | 360.7792 |
| 03-01-2024 | 360.6395 |
| 02-01-2024 | 369.9281 |
| 01-01-2024 | 374.2496 |
| 29-12-2023 | 372.3669 |
| 28-12-2023 | 374.2118 |
| 27-12-2023 | 374.7215 |
| 26-12-2023 | 372.134 |
| 22-12-2023 | 373.6518 |
| 21-12-2023 | 365.3726 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
