Historical Mutual Fund NAV of Axis Greater China Equity FOF Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 7.89 |
| 24-02-2025 | 7.98 |
| 21-02-2025 | 8.1 |
| 20-02-2025 | 7.94 |
| 19-02-2025 | 7.92 |
| 18-02-2025 | 7.93 |
| 17-02-2025 | 7.88 |
| 14-02-2025 | 7.87 |
| 13-02-2025 | 7.63 |
| 12-02-2025 | 7.62 |
| 11-02-2025 | 7.53 |
| 10-02-2025 | 7.7 |
| 07-02-2025 | 7.65 |
| 06-02-2025 | 7.53 |
| 05-02-2025 | 7.42 |
| 04-02-2025 | 7.44 |
| 03-02-2025 | 7.29 |
| 28-01-2025 | 7.25 |
| 27-01-2025 | 7.29 |
| 24-01-2025 | 7.3 |
| 23-01-2025 | 7.22 |
| 22-01-2025 | 7.28 |
| 21-01-2025 | 7.3 |
| 20-01-2025 | 7.36 |
| 17-01-2025 | 7.17 |
| 16-01-2025 | 7.16 |
| 15-01-2025 | 7.13 |
| 14-01-2025 | 7.09 |
| 13-01-2025 | 6.92 |
| 10-01-2025 | 6.98 |
| 09-01-2025 | 7.09 |
| 08-01-2025 | 7.05 |
| 07-01-2025 | 7.19 |
| 06-01-2025 | 7.35 |
| 03-01-2025 | 7.16 |
| 02-01-2025 | 7.15 |
| 31-12-2024 | 7.26 |
| 30-12-2024 | 7.25 |
| 27-12-2024 | 7.31 |
| 23-12-2024 | 7.23 |
| 20-12-2024 | 7.17 |
| 19-12-2024 | 7.24 |
| 18-12-2024 | 7.29 |
| 17-12-2024 | 7.22 |
| 16-12-2024 | 7.24 |
| 13-12-2024 | 7.37 |
| 12-12-2024 | 7.4 |
| 11-12-2024 | 7.43 |
| 10-12-2024 | 7.46 |
| 09-12-2024 | 7.7 |
| 06-12-2024 | 7.33 |
| 05-12-2024 | 7.25 |
| 04-12-2024 | 7.25 |
| 03-12-2024 | 7.26 |
| 02-12-2024 | 7.24 |
| 30-11-2024 | 7.15 |
| 29-11-2024 | 7.15 |
| 28-11-2024 | 7.08 |
| 27-11-2024 | 7.16 |
| 26-11-2024 | 7.04 |
| 25-11-2024 | 7.06 |
| 22-11-2024 | 7.1 |
| 21-11-2024 | 7.21 |
| 19-11-2024 | 7.17 |
| 18-11-2024 | 7.15 |
| 14-11-2024 | 7.26 |
| 13-11-2024 | 7.39 |
| 12-11-2024 | 7.4 |
| 11-11-2024 | 7.58 |
| 08-11-2024 | 7.57 |
| 07-11-2024 | 7.83 |
| 06-11-2024 | 7.54 |
| 05-11-2024 | 7.67 |
| 04-11-2024 | 7.55 |
| 31-10-2024 | 7.38 |
| 30-10-2024 | 7.48 |
| 29-10-2024 | 7.61 |
| 28-10-2024 | 7.62 |
| 25-10-2024 | 7.63 |
| 24-10-2024 | 7.54 |
| 23-10-2024 | 7.63 |
| 22-10-2024 | 7.62 |
| 21-10-2024 | 7.6 |
| 18-10-2024 | 7.71 |
| 17-10-2024 | 7.44 |
| 16-10-2024 | 7.5 |
| 15-10-2024 | 7.59 |
| 14-10-2024 | 7.75 |
| 10-10-2024 | 7.84 |
| 09-10-2024 | 7.73 |
| 08-10-2024 | 7.98 |
| 07-10-2024 | 8.46 |
| 04-10-2024 | 8.39 |
| 03-10-2024 | 8.03 |
| 30-09-2024 | 7.85 |
| 27-09-2024 | 7.66 |
| 26-09-2024 | 7.55 |
| 25-09-2024 | 7.13 |
| 24-09-2024 | 7.08 |
| 23-09-2024 | 6.79 |
| 20-09-2024 | 6.8 |
| 19-09-2024 | 6.71 |
| 17-09-2024 | 6.59 |
| 16-09-2024 | 6.56 |
| 13-09-2024 | 6.54 |
| 12-09-2024 | 6.52 |
| 11-09-2024 | 6.46 |
| 10-09-2024 | 6.44 |
| 09-09-2024 | 6.45 |
| 05-09-2024 | 6.57 |
| 04-09-2024 | 6.57 |
| 03-09-2024 | 6.66 |
| 02-09-2024 | 6.68 |
| 31-08-2024 | 6.75 |
| 30-08-2024 | 6.75 |
| 29-08-2024 | 6.72 |
| 28-08-2024 | 6.69 |
| 27-08-2024 | 6.71 |
| 26-08-2024 | 6.71 |
| 23-08-2024 | 6.69 |
| 22-08-2024 | 6.69 |
| 21-08-2024 | 6.64 |
| 20-08-2024 | 6.68 |
| 19-08-2024 | 6.72 |
| 16-08-2024 | 6.63 |
| 14-08-2024 | 6.6 |
| 13-08-2024 | 6.62 |
| 12-08-2024 | 6.57 |
| 09-08-2024 | 6.51 |
| 08-08-2024 | 6.49 |
| 07-08-2024 | 6.54 |
| 06-08-2024 | 6.29 |
| 05-08-2024 | 6.2 |
| 02-08-2024 | 6.4 |
| 01-08-2024 | 6.63 |
| 31-07-2024 | 6.63 |
| 30-07-2024 | 6.52 |
| 29-07-2024 | 6.52 |
| 26-07-2024 | 6.54 |
| 25-07-2024 | 6.51 |
| 24-07-2024 | 6.63 |
| 23-07-2024 | 6.69 |
| 22-07-2024 | 6.74 |
| 19-07-2024 | 6.76 |
| 18-07-2024 | 6.85 |
| 16-07-2024 | 6.92 |
| 15-07-2024 | 6.98 |
| 12-07-2024 | 7.04 |
| 11-07-2024 | 7.02 |
| 10-07-2024 | 6.9 |
| 09-07-2024 | 6.86 |
| 08-07-2024 | 6.86 |
| 05-07-2024 | 6.87 |
| 04-07-2024 | 6.92 |
| 03-07-2024 | 6.87 |
| 02-07-2024 | 6.77 |
| 28-06-2024 | 6.83 |
| 27-06-2024 | 6.87 |
| 26-06-2024 | 6.9 |
| 25-06-2024 | 6.9 |
| 24-06-2024 | 6.94 |
| 21-06-2024 | 6.98 |
| 20-06-2024 | 7.07 |
| 19-06-2024 | 7.1 |
| 18-06-2024 | 7.01 |
| 14-06-2024 | 6.99 |
| 13-06-2024 | 7.03 |
| 12-06-2024 | 7.0 |
| 11-06-2024 | 6.92 |
| 07-06-2024 | 6.95 |
| 06-06-2024 | 7.04 |
| 05-06-2024 | 6.99 |
| 04-06-2024 | 6.98 |
| 03-06-2024 | 6.9 |
| 31-05-2024 | 6.86 |
| 30-05-2024 | 6.95 |
| 29-05-2024 | 6.96 |
| 28-05-2024 | 7.06 |
| 27-05-2024 | 7.06 |
| 24-05-2024 | 6.97 |
| 23-05-2024 | 7.07 |
| 22-05-2024 | 7.13 |
| 21-05-2024 | 7.15 |
| 17-05-2024 | 7.28 |
| 16-05-2024 | 7.24 |
| 14-05-2024 | 7.17 |
| 13-05-2024 | 7.17 |
| 10-05-2024 | 7.14 |
| 09-05-2024 | 7.07 |
| 08-05-2024 | 6.95 |
| 07-05-2024 | 7.02 |
| 06-05-2024 | 7.07 |
| 03-05-2024 | 7.04 |
| 02-05-2024 | 6.88 |
| 30-04-2024 | 6.76 |
| 29-04-2024 | 6.8 |
| 26-04-2024 | 6.74 |
| 25-04-2024 | 6.56 |
| 24-04-2024 | 6.6 |
| 23-04-2024 | 6.45 |
| 22-04-2024 | 6.36 |
| 19-04-2024 | 6.38 |
| 18-04-2024 | 6.42 |
| 16-04-2024 | 6.38 |
| 15-04-2024 | 6.54 |
| 12-04-2024 | 6.58 |
| 10-04-2024 | 6.61 |
| 09-04-2024 | 6.64 |
| 08-04-2024 | 6.58 |
| 05-04-2024 | 6.57 |
| 03-04-2024 | 6.61 |
| 02-04-2024 | 6.66 |
| 31-03-2024 | 6.52 |
| 28-03-2024 | 6.52 |
| 27-03-2024 | 6.47 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
