NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 21.0779 |
14-08-2024 | 21.0954 |
13-08-2024 | 21.0681 |
12-08-2024 | 20.91 |
09-08-2024 | 20.8624 |
08-08-2024 | 20.6031 |
07-08-2024 | 20.669 |
06-08-2024 | 20.7756 |
05-08-2024 | 20.8994 |
02-08-2024 | 21.1518 |
01-08-2024 | 20.971 |
31-07-2024 | 20.827 |
30-07-2024 | 20.7654 |
29-07-2024 | 21.2499 |
26-07-2024 | 21.3978 |
25-07-2024 | 21.902 |
24-07-2024 | 21.1831 |
23-07-2024 | 21.3866 |
22-07-2024 | 21.9939 |
19-07-2024 | 22.205 |
18-07-2024 | 22.3533 |
16-07-2024 | 22.1278 |
15-07-2024 | 21.9665 |
12-07-2024 | 21.9362 |
11-07-2024 | 21.8951 |
10-07-2024 | 21.8401 |
09-07-2024 | 21.7955 |
08-07-2024 | 21.8475 |
05-07-2024 | 21.8344 |
04-07-2024 | 21.7728 |
03-07-2024 | 21.6698 |
02-07-2024 | 21.5632 |
01-07-2024 | 21.5289 |
28-06-2024 | 21.5433 |
27-06-2024 | 21.3982 |
26-06-2024 | 21.4607 |
25-06-2024 | 21.5128 |
24-06-2024 | 21.4749 |
21-06-2024 | 21.8534 |
20-06-2024 | 21.6734 |
19-06-2024 | 21.5663 |
18-06-2024 | 21.4349 |
14-06-2024 | 21.4878 |
13-06-2024 | 21.5054 |
12-06-2024 | 21.523 |
11-06-2024 | 21.4676 |
10-06-2024 | 21.367 |
07-06-2024 | 21.6486 |
06-06-2024 | 21.8176 |
05-06-2024 | 21.5765 |
04-06-2024 | 21.5112 |
03-06-2024 | 21.5632 |
31-05-2024 | 21.6954 |
30-05-2024 | 21.6577 |
29-05-2024 | 21.7305 |
28-05-2024 | 21.7203 |
27-05-2024 | 21.6583 |
24-05-2024 | 21.6139 |
23-05-2024 | 21.8533 |
22-05-2024 | 22.2142 |
21-05-2024 | 22.256 |
17-05-2024 | 21.959 |
16-05-2024 | 21.9419 |
15-05-2024 | 21.8935 |
14-05-2024 | 21.6855 |
13-05-2024 | 21.658 |
10-05-2024 | 21.911 |
09-05-2024 | 21.4223 |
08-05-2024 | 21.478 |
07-05-2024 | 21.5372 |
06-05-2024 | 21.5131 |
03-05-2024 | 21.4093 |
02-05-2024 | 21.6042 |
30-04-2024 | 21.5942 |
29-04-2024 | 21.733 |
26-04-2024 | 21.765 |
25-04-2024 | 21.5251 |
24-04-2024 | 21.4766 |
23-04-2024 | 21.3616 |
22-04-2024 | 21.8402 |
19-04-2024 | 21.9684 |
18-04-2024 | 21.9507 |
16-04-2024 | 21.9061 |
15-04-2024 | 21.6532 |
12-04-2024 | 21.8207 |
10-04-2024 | 21.5009 |
09-04-2024 | 21.4767 |
08-04-2024 | 21.2855 |
05-04-2024 | 20.913 |
04-04-2024 | 21.0005 |
03-04-2024 | 20.8402 |
02-04-2024 | 20.7845 |
01-04-2024 | 20.5865 |
31-03-2024 | 20.025 |
28-03-2024 | 20.0255 |
27-03-2024 | 19.8914 |
26-03-2024 | 19.9294 |
22-03-2024 | 19.8088 |
21-03-2024 | 20.0157 |
20-03-2024 | 19.7091 |
19-03-2024 | 19.6816 |
18-03-2024 | 19.6576 |
15-03-2024 | 19.716 |
14-03-2024 | 19.7162 |
13-03-2024 | 19.6644 |
12-03-2024 | 19.7719 |
11-03-2024 | 19.7964 |
07-03-2024 | 19.5931 |
06-03-2024 | 19.3546 |
05-03-2024 | 19.3686 |
04-03-2024 | 19.0747 |
01-03-2024 | 18.8353 |
29-02-2024 | 18.7315 |
28-02-2024 | 18.7178 |
27-02-2024 | 18.7596 |
26-02-2024 | 18.6904 |
23-02-2024 | 18.6284 |
22-02-2024 | 18.7153 |
21-02-2024 | 18.6947 |
20-02-2024 | 18.6462 |
19-02-2024 | 18.6776 |
16-02-2024 | 18.6019 |
15-02-2024 | 18.5362 |
14-02-2024 | 18.4805 |
13-02-2024 | 18.7593 |
12-02-2024 | 18.7386 |
09-02-2024 | 18.7634 |
08-02-2024 | 18.8121 |
07-02-2024 | 18.8713 |
06-02-2024 | 18.7571 |
05-02-2024 | 18.785 |
02-02-2024 | 18.9483 |
01-02-2024 | 18.8792 |
31-01-2024 | 18.8897 |
30-01-2024 | 18.7997 |
29-01-2024 | 18.779 |
25-01-2024 | 18.6827 |
24-01-2024 | 18.7418 |
23-01-2024 | 18.7524 |
19-01-2024 | 18.7601 |
18-01-2024 | 18.6282 |
17-01-2024 | 18.6631 |
16-01-2024 | 18.8126 |
15-01-2024 | 18.8614 |
12-01-2024 | 18.7717 |
11-01-2024 | 18.7232 |
10-01-2024 | 18.786 |
09-01-2024 | 18.7722 |
08-01-2024 | 18.7343 |
05-01-2024 | 18.8249 |
04-01-2024 | 18.9014 |
03-01-2024 | 18.9669 |
02-01-2024 | 19.1189 |
01-01-2024 | 19.0776 |
29-12-2023 | 19.0296 |
28-12-2023 | 19.0714 |
27-12-2023 | 19.0264 |
26-12-2023 | 18.9395 |
22-12-2023 | 18.8357 |
21-12-2023 | 18.7313 |
20-12-2023 | 18.7176 |
19-12-2023 | 18.6515 |
18-12-2023 | 18.6132 |
15-12-2023 | 18.7288 |
14-12-2023 | 18.7255 |
13-12-2023 | 18.3947 |
12-12-2023 | 18.4259 |
11-12-2023 | 18.4676 |
08-12-2023 | 18.7451 |
07-12-2023 | 18.7799 |
06-12-2023 | 18.7488 |
05-12-2023 | 18.7594 |
04-12-2023 | 19.0481 |
01-12-2023 | 18.8711 |
30-11-2023 | 18.8678 |
29-11-2023 | 18.8157 |
28-11-2023 | 18.551 |
24-11-2023 | 18.5063 |
23-11-2023 | 18.4786 |
22-11-2023 | 18.5032 |
21-11-2023 | 18.444 |
20-11-2023 | 18.3323 |
17-11-2023 | 18.4093 |
16-11-2023 | 18.2307 |
15-11-2023 | 18.272 |
13-11-2023 | 18.1175 |
10-11-2023 | 18.2421 |
09-11-2023 | 18.1041 |
08-11-2023 | 18.2046 |
07-11-2023 | 18.2497 |
06-11-2023 | 18.3504 |
03-11-2023 | 18.3579 |
02-11-2023 | 18.365 |
01-11-2023 | 18.3409 |
31-10-2023 | 18.4315 |
30-10-2023 | 18.4178 |
27-10-2023 | 18.3036 |
26-10-2023 | 18.3595 |
25-10-2023 | 18.2172 |
23-10-2023 | 18.2905 |
20-10-2023 | 18.2667 |
19-10-2023 | 18.0724 |
18-10-2023 | 17.9961 |
17-10-2023 | 17.8782 |
16-10-2023 | 17.8819 |
13-10-2023 | 17.6452 |
12-10-2023 | 17.5512 |
11-10-2023 | 17.5169 |
10-10-2023 | 17.4546 |
09-10-2023 | 17.4652 |
06-10-2023 | 17.1935 |
05-10-2023 | 17.1447 |
04-10-2023 | 17.2254 |
03-10-2023 | 17.2677 |
29-09-2023 | 17.5103 |
27-09-2023 | 17.6264 |
26-09-2023 | 17.7248 |
25-09-2023 | 17.8715 |
22-09-2023 | 17.8894 |
21-09-2023 | 17.8791 |
20-09-2023 | 17.9316 |
18-09-2023 | 17.9284 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.