NAV Date | NAV (Rs) |
---|---|
14-08-2024 | 12.38 |
13-08-2024 | 12.25 |
12-08-2024 | 12.17 |
09-08-2024 | 12.03 |
08-08-2024 | 11.91 |
07-08-2024 | 11.98 |
06-08-2024 | 11.7 |
05-08-2024 | 11.29 |
02-08-2024 | 11.93 |
01-08-2024 | 12.5 |
31-07-2024 | 12.39 |
30-07-2024 | 12.27 |
29-07-2024 | 12.3 |
26-07-2024 | 12.2 |
25-07-2024 | 12.2 |
24-07-2024 | 12.44 |
23-07-2024 | 12.59 |
22-07-2024 | 12.52 |
19-07-2024 | 12.5 |
18-07-2024 | 12.7 |
16-07-2024 | 12.99 |
15-07-2024 | 13.01 |
12-07-2024 | 12.93 |
11-07-2024 | 13.08 |
10-07-2024 | 12.99 |
09-07-2024 | 12.99 |
08-07-2024 | 12.99 |
05-07-2024 | 12.88 |
03-07-2024 | 12.72 |
02-07-2024 | 12.57 |
01-07-2024 | 12.64 |
28-06-2024 | 12.71 |
27-06-2024 | 12.67 |
26-06-2024 | 12.64 |
25-06-2024 | 12.56 |
24-06-2024 | 12.63 |
21-06-2024 | 12.63 |
20-06-2024 | 12.75 |
18-06-2024 | 12.66 |
14-06-2024 | 12.52 |
13-06-2024 | 12.62 |
12-06-2024 | 12.57 |
11-06-2024 | 12.34 |
10-06-2024 | 12.3 |
07-06-2024 | 12.28 |
06-06-2024 | 12.38 |
05-06-2024 | 12.23 |
04-06-2024 | 12.12 |
03-06-2024 | 12.08 |
31-05-2024 | 12.1 |
30-05-2024 | 12.18 |
29-05-2024 | 12.19 |
28-05-2024 | 12.3 |
24-05-2024 | 12.2 |
23-05-2024 | 12.35 |
22-05-2024 | 12.2 |
21-05-2024 | 12.17 |
17-05-2024 | 12.16 |
16-05-2024 | 12.22 |
15-05-2024 | 12.09 |
14-05-2024 | 11.96 |
13-05-2024 | 12.0 |
10-05-2024 | 11.97 |
09-05-2024 | 11.88 |
08-05-2024 | 11.83 |
07-05-2024 | 11.87 |
06-05-2024 | 11.75 |
03-05-2024 | 11.65 |
02-05-2024 | 11.49 |
30-04-2024 | 11.55 |
29-04-2024 | 11.63 |
26-04-2024 | 11.5 |
25-04-2024 | 11.3 |
24-04-2024 | 11.51 |
23-04-2024 | 11.33 |
22-04-2024 | 11.24 |
19-04-2024 | 11.38 |
18-04-2024 | 11.49 |
16-04-2024 | 11.59 |
15-04-2024 | 11.86 |
12-04-2024 | 11.81 |
10-04-2024 | 11.72 |
09-04-2024 | 11.95 |
08-04-2024 | 11.93 |
05-04-2024 | 11.78 |
04-04-2024 | 11.98 |
03-04-2024 | 11.83 |
02-04-2024 | 11.85 |
31-03-2024 | 11.96 |
28-03-2024 | 11.96 |
27-03-2024 | 11.92 |
26-03-2024 | 12.0 |
22-03-2024 | 12.0 |
21-03-2024 | 12.01 |
20-03-2024 | 11.85 |
19-03-2024 | 11.74 |
18-03-2024 | 11.82 |
15-03-2024 | 11.73 |
14-03-2024 | 11.85 |
13-03-2024 | 11.86 |
12-03-2024 | 11.79 |
11-03-2024 | 11.69 |
07-03-2024 | 11.8 |
06-03-2024 | 11.75 |
05-03-2024 | 11.78 |
04-03-2024 | 11.81 |
01-03-2024 | 11.66 |
29-02-2024 | 11.63 |
28-02-2024 | 11.57 |
27-02-2024 | 11.62 |
26-02-2024 | 11.61 |
23-02-2024 | 11.65 |
22-02-2024 | 11.53 |
21-02-2024 | 11.35 |
20-02-2024 | 11.46 |
16-02-2024 | 11.57 |
15-02-2024 | 11.54 |
14-02-2024 | 11.44 |
13-02-2024 | 11.4 |
12-02-2024 | 11.58 |
09-02-2024 | 11.53 |
08-02-2024 | 11.4 |
07-02-2024 | 11.32 |
06-02-2024 | 11.3 |
05-02-2024 | 11.25 |
02-02-2024 | 11.13 |
01-02-2024 | 11.06 |
31-01-2024 | 11.15 |
30-01-2024 | 11.19 |
29-01-2024 | 11.13 |
25-01-2024 | 11.15 |
24-01-2024 | 11.12 |
23-01-2024 | 11.03 |
19-01-2024 | 10.92 |
18-01-2024 | 10.77 |
17-01-2024 | 10.71 |
16-01-2024 | 10.77 |
12-01-2024 | 10.85 |
11-01-2024 | 10.76 |
10-01-2024 | 10.75 |
09-01-2024 | 10.66 |
08-01-2024 | 10.54 |
05-01-2024 | 10.52 |
04-01-2024 | 10.6 |
03-01-2024 | 10.64 |
02-01-2024 | 10.76 |
29-12-2023 | 10.88 |
28-12-2023 | 10.89 |
27-12-2023 | 10.88 |
22-12-2023 | 10.81 |
21-12-2023 | 10.76 |
20-12-2023 | 10.76 |
19-12-2023 | 10.74 |
18-12-2023 | 10.67 |
15-12-2023 | 10.65 |
14-12-2023 | 10.76 |
13-12-2023 | 10.58 |
12-12-2023 | 10.49 |
11-12-2023 | 10.47 |
08-12-2023 | 10.4 |
07-12-2023 | 10.37 |
06-12-2023 | 10.45 |
05-12-2023 | 10.34 |
04-12-2023 | 10.41 |
01-12-2023 | 10.42 |
30-11-2023 | 10.47 |
29-11-2023 | 10.46 |
28-11-2023 | 10.39 |
24-11-2023 | 10.41 |
22-11-2023 | 10.4 |
21-11-2023 | 10.37 |
20-11-2023 | 10.3 |
17-11-2023 | 10.28 |
16-11-2023 | 10.22 |
15-11-2023 | 10.24 |
13-11-2023 | 9.98 |
10-11-2023 | 9.93 |
09-11-2023 | 9.99 |
08-11-2023 | 9.93 |
07-11-2023 | 9.86 |
06-11-2023 | 9.87 |
03-11-2023 | 9.83 |
02-11-2023 | 9.68 |
01-11-2023 | 9.45 |
31-10-2023 | 9.34 |
30-10-2023 | 9.38 |
27-10-2023 | 9.32 |
26-10-2023 | 9.35 |
25-10-2023 | 9.5 |
23-10-2023 | 9.39 |
20-10-2023 | 9.52 |
19-10-2023 | 9.64 |
18-10-2023 | 9.71 |
17-10-2023 | 9.73 |
16-10-2023 | 9.74 |
13-10-2023 | 9.82 |
12-10-2023 | 9.88 |
11-10-2023 | 9.83 |
10-10-2023 | 9.73 |
09-10-2023 | 9.6 |
06-10-2023 | 9.44 |
05-10-2023 | 9.51 |
04-10-2023 | 9.47 |
03-10-2023 | 9.5 |
29-09-2023 | 9.64 |
27-09-2023 | 9.53 |
26-09-2023 | 9.55 |
25-09-2023 | 9.55 |
22-09-2023 | 9.63 |
21-09-2023 | 9.7 |
20-09-2023 | 9.96 |
18-09-2023 | 9.94 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.