NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1237.4534 |
23-12-2024 | 1237.9045 |
20-12-2024 | 1236.9791 |
19-12-2024 | 1237.7357 |
18-12-2024 | 1241.5851 |
17-12-2024 | 1240.5049 |
16-12-2024 | 1242.0585 |
13-12-2024 | 1241.7421 |
12-12-2024 | 1239.6233 |
11-12-2024 | 1239.6692 |
10-12-2024 | 1240.6435 |
09-12-2024 | 1240.2833 |
06-12-2024 | 1237.2893 |
05-12-2024 | 1241.3594 |
04-12-2024 | 1240.8855 |
03-12-2024 | 1237.9535 |
02-12-2024 | 1238.1707 |
30-11-2024 | 1234.1689 |
29-11-2024 | 1233.9506 |
28-11-2024 | 1230.0018 |
27-11-2024 | 1230.2786 |
26-11-2024 | 1228.9841 |
25-11-2024 | 1229.5183 |
22-11-2024 | 1227.1222 |
21-11-2024 | 1227.4961 |
19-11-2024 | 1228.9454 |
18-11-2024 | 1228.5035 |
14-11-2024 | 1226.7761 |
13-11-2024 | 1229.9054 |
12-11-2024 | 1231.154 |
11-11-2024 | 1231.9429 |
08-11-2024 | 1230.7592 |
07-11-2024 | 1229.5538 |
06-11-2024 | 1229.5248 |
05-11-2024 | 1229.9044 |
04-11-2024 | 1229.9973 |
31-10-2024 | 1228.1942 |
30-10-2024 | 1229.4993 |
29-10-2024 | 1227.7355 |
28-10-2024 | 1226.0871 |
25-10-2024 | 1227.6208 |
24-10-2024 | 1229.4022 |
23-10-2024 | 1229.9695 |
22-10-2024 | 1228.9098 |
21-10-2024 | 1228.2458 |
18-10-2024 | 1227.876 |
17-10-2024 | 1229.7979 |
16-10-2024 | 1231.1948 |
15-10-2024 | 1231.1825 |
14-10-2024 | 1230.1826 |
11-10-2024 | 1228.1161 |
10-10-2024 | 1228.5482 |
09-10-2024 | 1229.5429 |
08-10-2024 | 1226.4264 |
07-10-2024 | 1223.3785 |
04-10-2024 | 1223.323 |
03-10-2024 | 1229.9606 |
01-10-2024 | 1233.5524 |
30-09-2024 | 1230.5907 |
27-09-2024 | 1228.3185 |
26-09-2024 | 1232.7782 |
25-09-2024 | 1230.314 |
24-09-2024 | 1226.9338 |
23-09-2024 | 1225.4956 |
20-09-2024 | 1224.4542 |
19-09-2024 | 1224.5374 |
17-09-2024 | 1222.3036 |
16-09-2024 | 1223.7515 |
13-09-2024 | 1220.5517 |
12-09-2024 | 1219.6564 |
11-09-2024 | 1217.9395 |
10-09-2024 | 1215.5114 |
09-09-2024 | 1214.7103 |
06-09-2024 | 1213.8407 |
05-09-2024 | 1214.2385 |
04-09-2024 | 1214.0332 |
03-09-2024 | 1212.2337 |
02-09-2024 | 1210.9345 |
31-08-2024 | 1211.3418 |
30-08-2024 | 1211.1187 |
29-08-2024 | 1211.0261 |
28-08-2024 | 1211.036 |
27-08-2024 | 1211.0386 |
26-08-2024 | 1211.8954 |
23-08-2024 | 1211.2706 |
22-08-2024 | 1211.6184 |
21-08-2024 | 1211.5703 |
20-08-2024 | 1211.111 |
19-08-2024 | 1209.218 |
16-08-2024 | 1206.7999 |
14-08-2024 | 1206.416 |
13-08-2024 | 1203.905 |
12-08-2024 | 1203.8523 |
09-08-2024 | 1203.0151 |
08-08-2024 | 1203.4631 |
07-08-2024 | 1204.4691 |
06-08-2024 | 1203.2549 |
05-08-2024 | 1203.2322 |
02-08-2024 | 1199.3446 |
01-08-2024 | 1198.0744 |
31-07-2024 | 1197.7234 |
30-07-2024 | 1197.1049 |
29-07-2024 | 1199.6433 |
26-07-2024 | 1198.6987 |
25-07-2024 | 1197.995 |
24-07-2024 | 1196.888 |
23-07-2024 | 1196.1045 |
22-07-2024 | 1196.1583 |
19-07-2024 | 1195.0104 |
18-07-2024 | 1194.4214 |
16-07-2024 | 1193.9635 |
15-07-2024 | 1192.5051 |
12-07-2024 | 1191.4304 |
11-07-2024 | 1191.4988 |
10-07-2024 | 1191.6114 |
09-07-2024 | 1190.5981 |
08-07-2024 | 1190.4073 |
05-07-2024 | 1189.2428 |
04-07-2024 | 1189.5222 |
03-07-2024 | 1189.4693 |
02-07-2024 | 1188.6457 |
01-07-2024 | 1187.966 |
28-06-2024 | 1187.6645 |
27-06-2024 | 1188.1897 |
26-06-2024 | 1187.9277 |
25-06-2024 | 1188.3062 |
24-06-2024 | 1189.2995 |
21-06-2024 | 1188.751 |
20-06-2024 | 1187.3705 |
19-06-2024 | 1187.1784 |
18-06-2024 | 1185.4477 |
14-06-2024 | 1184.2645 |
13-06-2024 | 1183.5323 |
12-06-2024 | 1181.5938 |
11-06-2024 | 1181.3031 |
10-06-2024 | 1180.0446 |
07-06-2024 | 1180.0514 |
06-06-2024 | 1179.7228 |
05-06-2024 | 1177.9663 |
04-06-2024 | 1176.3795 |
03-06-2024 | 1183.3979 |
31-05-2024 | 1179.0084 |
30-05-2024 | 1178.3088 |
29-05-2024 | 1177.6124 |
28-05-2024 | 1178.5306 |
27-05-2024 | 1179.6893 |
24-05-2024 | 1178.4932 |
22-05-2024 | 1177.7656 |
21-05-2024 | 1174.7327 |
17-05-2024 | 1172.388 |
16-05-2024 | 1173.1511 |
15-05-2024 | 1172.2962 |
14-05-2024 | 1170.478 |
13-05-2024 | 1169.4463 |
10-05-2024 | 1168.1188 |
09-05-2024 | 1166.7812 |
08-05-2024 | 1165.9611 |
07-05-2024 | 1166.4298 |
06-05-2024 | 1167.9282 |
03-05-2024 | 1163.8602 |
02-05-2024 | 1162.3067 |
30-04-2024 | 1160.0244 |
29-04-2024 | 1160.4415 |
26-04-2024 | 1159.3528 |
25-04-2024 | 1159.1843 |
24-04-2024 | 1159.4941 |
23-04-2024 | 1160.0713 |
22-04-2024 | 1158.6246 |
19-04-2024 | 1156.8985 |
18-04-2024 | 1159.5323 |
16-04-2024 | 1158.164 |
15-04-2024 | 1159.7712 |
12-04-2024 | 1158.2314 |
10-04-2024 | 1161.5288 |
08-04-2024 | 1159.1007 |
05-04-2024 | 1161.1599 |
04-04-2024 | 1161.8242 |
03-04-2024 | 1160.9422 |
02-04-2024 | 1160.387 |
31-03-2024 | 1163.7924 |
28-03-2024 | 1163.2926 |
27-03-2024 | 1159.6885 |
26-03-2024 | 1158.0083 |
22-03-2024 | 1158.272 |
21-03-2024 | 1160.1438 |
20-03-2024 | 1156.885 |
19-03-2024 | 1156.4541 |
18-03-2024 | 1156.911 |
15-03-2024 | 1158.2691 |
14-03-2024 | 1158.9879 |
13-03-2024 | 1158.7987 |
12-03-2024 | 1159.493 |
11-03-2024 | 1160.2024 |
07-03-2024 | 1158.1534 |
06-03-2024 | 1156.699 |
05-03-2024 | 1156.3291 |
04-03-2024 | 1155.9595 |
01-03-2024 | 1155.3896 |
29-02-2024 | 1154.1223 |
28-02-2024 | 1154.4094 |
27-02-2024 | 1154.1757 |
26-02-2024 | 1154.4202 |
23-02-2024 | 1153.4192 |
22-02-2024 | 1153.9211 |
21-02-2024 | 1154.4486 |
20-02-2024 | 1153.2092 |
16-02-2024 | 1151.0967 |
15-02-2024 | 1151.3934 |
14-02-2024 | 1148.8666 |
13-02-2024 | 1149.5128 |
12-02-2024 | 1149.7938 |
09-02-2024 | 1148.7296 |
08-02-2024 | 1150.5636 |
07-02-2024 | 1150.46 |
06-02-2024 | 1149.2069 |
05-02-2024 | 1148.8744 |
02-02-2024 | 1150.1195 |
01-02-2024 | 1148.6193 |
31-01-2024 | 1143.8444 |
30-01-2024 | 1143.0634 |
29-01-2024 | 1142.521 |
25-01-2024 | 1141.1368 |
24-01-2024 | 1140.7564 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.