NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 13.38 |
14-08-2024 | 13.28 |
13-08-2024 | 13.26 |
12-08-2024 | 13.3 |
09-08-2024 | 13.3 |
08-08-2024 | 13.25 |
07-08-2024 | 13.27 |
06-08-2024 | 13.19 |
05-08-2024 | 13.21 |
02-08-2024 | 13.36 |
01-08-2024 | 13.39 |
31-07-2024 | 13.39 |
30-07-2024 | 13.37 |
29-07-2024 | 13.37 |
26-07-2024 | 13.34 |
25-07-2024 | 13.26 |
24-07-2024 | 13.25 |
23-07-2024 | 13.24 |
22-07-2024 | 13.27 |
19-07-2024 | 13.27 |
18-07-2024 | 13.34 |
16-07-2024 | 13.29 |
15-07-2024 | 13.28 |
12-07-2024 | 13.24 |
11-07-2024 | 13.21 |
10-07-2024 | 13.21 |
09-07-2024 | 13.21 |
08-07-2024 | 13.19 |
05-07-2024 | 13.2 |
04-07-2024 | 13.19 |
03-07-2024 | 13.16 |
02-07-2024 | 13.13 |
01-07-2024 | 13.14 |
28-06-2024 | 13.1 |
27-06-2024 | 13.11 |
26-06-2024 | 13.08 |
25-06-2024 | 13.04 |
24-06-2024 | 13.0 |
21-06-2024 | 12.98 |
20-06-2024 | 12.99 |
19-06-2024 | 12.99 |
18-06-2024 | 13.0 |
14-06-2024 | 12.97 |
13-06-2024 | 12.93 |
12-06-2024 | 12.9 |
11-06-2024 | 12.87 |
10-06-2024 | 12.87 |
07-06-2024 | 12.86 |
06-06-2024 | 12.75 |
05-06-2024 | 12.69 |
04-06-2024 | 12.55 |
03-06-2024 | 12.91 |
31-05-2024 | 12.73 |
30-05-2024 | 12.71 |
29-05-2024 | 12.73 |
28-05-2024 | 12.76 |
27-05-2024 | 12.8 |
24-05-2024 | 12.79 |
23-05-2024 | 12.79 |
22-05-2024 | 12.73 |
21-05-2024 | 12.7 |
17-05-2024 | 12.69 |
16-05-2024 | 12.66 |
15-05-2024 | 12.6 |
14-05-2024 | 12.58 |
13-05-2024 | 12.54 |
10-05-2024 | 12.56 |
09-05-2024 | 12.53 |
08-05-2024 | 12.59 |
07-05-2024 | 12.58 |
06-05-2024 | 12.63 |
03-05-2024 | 12.64 |
02-05-2024 | 12.66 |
30-04-2024 | 12.65 |
29-04-2024 | 12.66 |
26-04-2024 | 12.61 |
25-04-2024 | 12.63 |
24-04-2024 | 12.6 |
23-04-2024 | 12.58 |
22-04-2024 | 12.56 |
19-04-2024 | 12.53 |
18-04-2024 | 12.52 |
16-04-2024 | 12.54 |
15-04-2024 | 12.56 |
12-04-2024 | 12.63 |
10-04-2024 | 12.65 |
09-04-2024 | 12.62 |
08-04-2024 | 12.62 |
05-04-2024 | 12.61 |
04-04-2024 | 12.6 |
03-04-2024 | 12.59 |
02-04-2024 | 12.59 |
01-04-2024 | 12.6 |
31-03-2024 | 12.57 |
28-03-2024 | 12.57 |
27-03-2024 | 12.51 |
26-03-2024 | 12.47 |
22-03-2024 | 12.48 |
21-03-2024 | 12.46 |
20-03-2024 | 12.39 |
19-03-2024 | 12.38 |
18-03-2024 | 12.45 |
15-03-2024 | 12.44 |
14-03-2024 | 12.46 |
13-03-2024 | 12.42 |
12-03-2024 | 12.54 |
11-03-2024 | 12.57 |
07-03-2024 | 12.6 |
06-03-2024 | 12.58 |
05-03-2024 | 12.57 |
04-03-2024 | 12.58 |
01-03-2024 | 12.57 |
29-02-2024 | 12.49 |
28-02-2024 | 12.48 |
27-02-2024 | 12.54 |
26-02-2024 | 12.52 |
23-02-2024 | 12.54 |
22-02-2024 | 12.51 |
21-02-2024 | 12.47 |
20-02-2024 | 12.5 |
19-02-2024 | 12.49 |
16-02-2024 | 12.47 |
15-02-2024 | 12.47 |
14-02-2024 | 12.42 |
13-02-2024 | 12.39 |
12-02-2024 | 12.36 |
09-02-2024 | 12.42 |
08-02-2024 | 13.57 |
07-02-2024 | 13.59 |
06-02-2024 | 13.59 |
05-02-2024 | 13.53 |
02-02-2024 | 13.53 |
01-02-2024 | 13.49 |
31-01-2024 | 13.49 |
30-01-2024 | 13.46 |
29-01-2024 | 13.5 |
25-01-2024 | 13.43 |
24-01-2024 | 13.43 |
23-01-2024 | 13.38 |
19-01-2024 | 13.46 |
18-01-2024 | 13.41 |
17-01-2024 | 13.43 |
16-01-2024 | 13.49 |
15-01-2024 | 13.51 |
12-01-2024 | 13.48 |
11-01-2024 | 13.41 |
10-01-2024 | 13.39 |
09-01-2024 | 13.38 |
08-01-2024 | 13.36 |
05-01-2024 | 13.39 |
04-01-2024 | 13.37 |
03-01-2024 | 13.31 |
02-01-2024 | 13.34 |
01-01-2024 | 13.35 |
29-12-2023 | 13.36 |
28-12-2023 | 13.36 |
27-12-2023 | 13.35 |
26-12-2023 | 13.29 |
22-12-2023 | 13.29 |
21-12-2023 | 13.25 |
20-12-2023 | 13.17 |
19-12-2023 | 13.28 |
18-12-2023 | 13.28 |
15-12-2023 | 13.27 |
14-12-2023 | 13.2 |
13-12-2023 | 13.1 |
12-12-2023 | 13.09 |
11-12-2023 | 13.12 |
08-12-2023 | 13.08 |
07-12-2023 | 13.06 |
06-12-2023 | 13.06 |
05-12-2023 | 13.04 |
04-12-2023 | 13.01 |
01-12-2023 | 12.94 |
30-11-2023 | 12.93 |
29-11-2023 | 12.8 |
28-11-2023 | 12.75 |
24-11-2023 | 12.75 |
23-11-2023 | 12.75 |
22-11-2023 | 12.76 |
21-11-2023 | 12.77 |
20-11-2023 | 12.74 |
17-11-2023 | 12.75 |
16-11-2023 | 12.76 |
15-11-2023 | 12.71 |
13-11-2023 | 12.65 |
10-11-2023 | 12.64 |
09-11-2023 | 12.64 |
08-11-2023 | 12.64 |
07-11-2023 | 12.62 |
06-11-2023 | 12.61 |
03-11-2023 | 12.56 |
02-11-2023 | 12.53 |
01-11-2023 | 12.49 |
31-10-2023 | 12.48 |
30-10-2023 | 12.49 |
27-10-2023 | 12.48 |
26-10-2023 | 12.41 |
25-10-2023 | 12.47 |
23-10-2023 | 12.52 |
20-10-2023 | 12.6 |
19-10-2023 | 12.61 |
18-10-2023 | 12.62 |
17-10-2023 | 12.66 |
16-10-2023 | 12.64 |
13-10-2023 | 12.65 |
12-10-2023 | 12.64 |
11-10-2023 | 12.64 |
10-10-2023 | 12.61 |
09-10-2023 | 12.55 |
06-10-2023 | 12.61 |
05-10-2023 | 12.59 |
04-10-2023 | 12.54 |
03-10-2023 | 12.58 |
29-09-2023 | 12.58 |
27-09-2023 | 12.56 |
26-09-2023 | 12.55 |
25-09-2023 | 12.54 |
22-09-2023 | 12.54 |
21-09-2023 | 12.54 |
20-09-2023 | 12.59 |
18-09-2023 | 12.61 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.