NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 19.88 |
14-08-2024 | 19.59 |
13-08-2024 | 19.56 |
12-08-2024 | 19.74 |
09-08-2024 | 19.74 |
08-08-2024 | 19.59 |
07-08-2024 | 19.7 |
06-08-2024 | 19.41 |
05-08-2024 | 19.46 |
02-08-2024 | 19.9 |
01-08-2024 | 20.02 |
31-07-2024 | 20.06 |
30-07-2024 | 20.04 |
29-07-2024 | 20.01 |
26-07-2024 | 19.89 |
25-07-2024 | 19.62 |
24-07-2024 | 19.6 |
23-07-2024 | 19.56 |
22-07-2024 | 19.59 |
19-07-2024 | 19.51 |
18-07-2024 | 19.71 |
16-07-2024 | 19.63 |
15-07-2024 | 19.59 |
12-07-2024 | 19.52 |
11-07-2024 | 19.42 |
10-07-2024 | 19.44 |
09-07-2024 | 19.5 |
08-07-2024 | 19.44 |
05-07-2024 | 19.48 |
04-07-2024 | 19.45 |
03-07-2024 | 19.41 |
02-07-2024 | 19.32 |
01-07-2024 | 19.32 |
28-06-2024 | 19.2 |
27-06-2024 | 19.22 |
26-06-2024 | 19.15 |
25-06-2024 | 19.08 |
24-06-2024 | 19.01 |
21-06-2024 | 18.93 |
20-06-2024 | 18.95 |
19-06-2024 | 18.92 |
18-06-2024 | 18.96 |
14-06-2024 | 18.85 |
13-06-2024 | 18.79 |
12-06-2024 | 18.69 |
11-06-2024 | 18.62 |
10-06-2024 | 18.58 |
07-06-2024 | 18.54 |
06-06-2024 | 18.29 |
05-06-2024 | 18.1 |
04-06-2024 | 17.66 |
03-06-2024 | 18.44 |
31-05-2024 | 18.07 |
30-05-2024 | 18.03 |
29-05-2024 | 18.14 |
28-05-2024 | 18.19 |
27-05-2024 | 18.24 |
24-05-2024 | 18.22 |
23-05-2024 | 18.27 |
22-05-2024 | 18.1 |
21-05-2024 | 18.06 |
17-05-2024 | 18.02 |
16-05-2024 | 17.94 |
15-05-2024 | 17.79 |
14-05-2024 | 17.75 |
13-05-2024 | 17.69 |
10-05-2024 | 17.71 |
09-05-2024 | 17.62 |
08-05-2024 | 17.8 |
07-05-2024 | 17.76 |
06-05-2024 | 17.87 |
03-05-2024 | 17.89 |
02-05-2024 | 17.94 |
30-04-2024 | 17.91 |
29-04-2024 | 17.92 |
26-04-2024 | 17.78 |
25-04-2024 | 17.88 |
24-04-2024 | 17.8 |
23-04-2024 | 17.76 |
22-04-2024 | 17.73 |
19-04-2024 | 17.62 |
18-04-2024 | 17.58 |
16-04-2024 | 17.61 |
15-04-2024 | 17.68 |
12-04-2024 | 17.87 |
10-04-2024 | 17.95 |
09-04-2024 | 17.89 |
08-04-2024 | 17.89 |
05-04-2024 | 17.79 |
04-04-2024 | 17.75 |
03-04-2024 | 17.69 |
02-04-2024 | 17.68 |
01-04-2024 | 17.67 |
31-03-2024 | 17.54 |
28-03-2024 | 17.54 |
27-03-2024 | 17.42 |
26-03-2024 | 17.35 |
22-03-2024 | 17.34 |
21-03-2024 | 17.25 |
20-03-2024 | 17.08 |
19-03-2024 | 17.07 |
18-03-2024 | 17.19 |
15-03-2024 | 17.15 |
14-03-2024 | 17.21 |
13-03-2024 | 17.06 |
12-03-2024 | 17.34 |
11-03-2024 | 17.39 |
07-03-2024 | 17.45 |
06-03-2024 | 17.44 |
05-03-2024 | 17.43 |
04-03-2024 | 17.48 |
01-03-2024 | 17.47 |
29-02-2024 | 17.33 |
28-02-2024 | 17.28 |
27-02-2024 | 17.44 |
26-02-2024 | 17.4 |
23-02-2024 | 17.46 |
22-02-2024 | 17.43 |
21-02-2024 | 17.35 |
20-02-2024 | 17.4 |
19-02-2024 | 17.39 |
16-02-2024 | 17.33 |
15-02-2024 | 17.24 |
14-02-2024 | 17.14 |
13-02-2024 | 17.1 |
12-02-2024 | 17.02 |
09-02-2024 | 17.18 |
08-02-2024 | 17.15 |
07-02-2024 | 17.24 |
06-02-2024 | 17.22 |
05-02-2024 | 17.1 |
02-02-2024 | 17.19 |
01-02-2024 | 17.13 |
31-01-2024 | 17.12 |
30-01-2024 | 16.97 |
29-01-2024 | 17.12 |
25-01-2024 | 16.97 |
24-01-2024 | 16.97 |
23-01-2024 | 16.85 |
19-01-2024 | 17.08 |
18-01-2024 | 16.98 |
17-01-2024 | 17.05 |
16-01-2024 | 17.28 |
15-01-2024 | 17.35 |
12-01-2024 | 17.31 |
11-01-2024 | 17.21 |
10-01-2024 | 17.18 |
09-01-2024 | 17.18 |
08-01-2024 | 17.13 |
05-01-2024 | 17.26 |
04-01-2024 | 17.22 |
03-01-2024 | 17.11 |
02-01-2024 | 17.22 |
01-01-2024 | 17.24 |
29-12-2023 | 17.23 |
28-12-2023 | 17.21 |
27-12-2023 | 17.16 |
26-12-2023 | 17.04 |
22-12-2023 | 17.01 |
21-12-2023 | 16.94 |
20-12-2023 | 16.87 |
19-12-2023 | 17.09 |
18-12-2023 | 17.06 |
15-12-2023 | 17.03 |
14-12-2023 | 16.89 |
13-12-2023 | 16.71 |
12-12-2023 | 16.69 |
11-12-2023 | 16.8 |
08-12-2023 | 16.79 |
07-12-2023 | 16.81 |
06-12-2023 | 16.81 |
05-12-2023 | 16.74 |
04-12-2023 | 16.68 |
01-12-2023 | 16.49 |
30-11-2023 | 16.38 |
29-11-2023 | 16.32 |
28-11-2023 | 16.24 |
24-11-2023 | 16.2 |
23-11-2023 | 16.22 |
22-11-2023 | 16.21 |
21-11-2023 | 16.2 |
20-11-2023 | 16.16 |
17-11-2023 | 16.18 |
16-11-2023 | 16.17 |
15-11-2023 | 16.12 |
13-11-2023 | 16.02 |
10-11-2023 | 16.01 |
09-11-2023 | 15.99 |
08-11-2023 | 15.99 |
07-11-2023 | 15.94 |
06-11-2023 | 15.9 |
03-11-2023 | 15.78 |
02-11-2023 | 15.73 |
01-11-2023 | 15.65 |
31-10-2023 | 15.68 |
30-10-2023 | 15.72 |
27-10-2023 | 15.69 |
26-10-2023 | 15.56 |
25-10-2023 | 15.74 |
23-10-2023 | 15.83 |
20-10-2023 | 16.04 |
19-10-2023 | 16.09 |
18-10-2023 | 16.14 |
17-10-2023 | 16.23 |
16-10-2023 | 16.2 |
13-10-2023 | 16.24 |
12-10-2023 | 16.24 |
11-10-2023 | 16.26 |
10-10-2023 | 16.19 |
09-10-2023 | 16.1 |
06-10-2023 | 16.23 |
05-10-2023 | 16.15 |
04-10-2023 | 16.08 |
03-10-2023 | 16.14 |
29-09-2023 | 16.13 |
27-09-2023 | 16.15 |
26-09-2023 | 16.12 |
25-09-2023 | 16.11 |
22-09-2023 | 16.07 |
21-09-2023 | 16.1 |
20-09-2023 | 16.22 |
18-09-2023 | 16.32 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.