NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 16.59 |
23-12-2024 | 16.59 |
20-12-2024 | 16.53 |
19-12-2024 | 16.86 |
18-12-2024 | 17.01 |
17-12-2024 | 17.11 |
16-12-2024 | 17.27 |
13-12-2024 | 17.32 |
12-12-2024 | 17.21 |
11-12-2024 | 17.27 |
10-12-2024 | 17.21 |
09-12-2024 | 17.14 |
06-12-2024 | 17.19 |
05-12-2024 | 17.21 |
04-12-2024 | 17.03 |
03-12-2024 | 16.98 |
02-12-2024 | 16.9 |
30-11-2024 | 16.77 |
29-11-2024 | 16.77 |
28-11-2024 | 16.66 |
27-11-2024 | 16.85 |
26-11-2024 | 16.81 |
25-11-2024 | 16.8 |
22-11-2024 | 16.59 |
21-11-2024 | 16.29 |
19-11-2024 | 16.31 |
18-11-2024 | 16.21 |
14-11-2024 | 16.3 |
13-11-2024 | 16.32 |
12-11-2024 | 16.53 |
11-11-2024 | 16.69 |
08-11-2024 | 16.63 |
07-11-2024 | 16.69 |
06-11-2024 | 16.88 |
05-11-2024 | 16.59 |
04-11-2024 | 16.58 |
31-10-2024 | 16.63 |
30-10-2024 | 16.73 |
29-10-2024 | 16.84 |
28-10-2024 | 16.81 |
25-10-2024 | 16.83 |
24-10-2024 | 17.01 |
23-10-2024 | 17.08 |
22-10-2024 | 17.06 |
21-10-2024 | 17.28 |
18-10-2024 | 17.42 |
17-10-2024 | 17.41 |
16-10-2024 | 17.56 |
15-10-2024 | 17.68 |
14-10-2024 | 17.72 |
11-10-2024 | 17.63 |
10-10-2024 | 17.61 |
09-10-2024 | 17.7 |
08-10-2024 | 17.52 |
07-10-2024 | 17.28 |
04-10-2024 | 17.46 |
03-10-2024 | 17.59 |
01-10-2024 | 17.91 |
30-09-2024 | 17.87 |
27-09-2024 | 18.09 |
26-09-2024 | 18.14 |
25-09-2024 | 17.99 |
24-09-2024 | 18.03 |
23-09-2024 | 18.01 |
20-09-2024 | 17.9 |
19-09-2024 | 17.64 |
18-09-2024 | 17.65 |
17-09-2024 | 17.66 |
16-09-2024 | 17.62 |
13-09-2024 | 17.59 |
12-09-2024 | 17.58 |
11-09-2024 | 17.3 |
10-09-2024 | 17.32 |
09-09-2024 | 17.26 |
06-09-2024 | 17.2 |
05-09-2024 | 17.36 |
04-09-2024 | 17.37 |
03-09-2024 | 17.4 |
02-09-2024 | 17.45 |
31-08-2024 | 17.49 |
30-08-2024 | 17.49 |
29-08-2024 | 17.37 |
28-08-2024 | 17.38 |
27-08-2024 | 17.27 |
26-08-2024 | 17.22 |
23-08-2024 | 17.14 |
22-08-2024 | 17.12 |
21-08-2024 | 17.08 |
20-08-2024 | 17.07 |
19-08-2024 | 16.94 |
16-08-2024 | 16.91 |
14-08-2024 | 16.64 |
13-08-2024 | 16.6 |
12-08-2024 | 16.68 |
09-08-2024 | 16.72 |
08-08-2024 | 16.49 |
07-08-2024 | 16.5 |
06-08-2024 | 16.26 |
05-08-2024 | 16.27 |
02-08-2024 | 16.7 |
01-08-2024 | 16.89 |
31-07-2024 | 16.97 |
30-07-2024 | 16.81 |
29-07-2024 | 16.81 |
26-07-2024 | 16.7 |
25-07-2024 | 16.43 |
24-07-2024 | 16.39 |
23-07-2024 | 16.41 |
22-07-2024 | 16.43 |
19-07-2024 | 16.37 |
18-07-2024 | 16.6 |
16-07-2024 | 16.61 |
15-07-2024 | 16.56 |
12-07-2024 | 16.49 |
11-07-2024 | 16.38 |
10-07-2024 | 16.41 |
09-07-2024 | 16.43 |
08-07-2024 | 16.35 |
05-07-2024 | 16.41 |
04-07-2024 | 16.36 |
03-07-2024 | 16.31 |
02-07-2024 | 16.22 |
01-07-2024 | 16.21 |
28-06-2024 | 16.11 |
27-06-2024 | 16.15 |
26-06-2024 | 16.03 |
25-06-2024 | 16.01 |
24-06-2024 | 15.95 |
21-06-2024 | 15.9 |
20-06-2024 | 15.98 |
19-06-2024 | 15.99 |
18-06-2024 | 16.04 |
14-06-2024 | 15.95 |
13-06-2024 | 15.85 |
12-06-2024 | 15.82 |
11-06-2024 | 15.73 |
10-06-2024 | 15.74 |
07-06-2024 | 15.69 |
06-06-2024 | 15.44 |
05-06-2024 | 15.31 |
04-06-2024 | 14.86 |
03-06-2024 | 15.41 |
31-05-2024 | 15.12 |
30-05-2024 | 15.06 |
29-05-2024 | 15.2 |
28-05-2024 | 15.31 |
27-05-2024 | 15.35 |
24-05-2024 | 15.35 |
23-05-2024 | 15.41 |
22-05-2024 | 15.28 |
21-05-2024 | 15.29 |
17-05-2024 | 15.24 |
16-05-2024 | 15.17 |
15-05-2024 | 15.07 |
14-05-2024 | 15.03 |
13-05-2024 | 14.95 |
10-05-2024 | 14.96 |
09-05-2024 | 14.89 |
08-05-2024 | 14.99 |
07-05-2024 | 15.0 |
06-05-2024 | 15.1 |
03-05-2024 | 15.13 |
02-05-2024 | 15.19 |
30-04-2024 | 15.11 |
29-04-2024 | 15.16 |
26-04-2024 | 15.03 |
25-04-2024 | 15.05 |
24-04-2024 | 15.03 |
23-04-2024 | 15.01 |
22-04-2024 | 14.9 |
19-04-2024 | 14.8 |
18-04-2024 | 14.8 |
16-04-2024 | 14.87 |
15-04-2024 | 14.99 |
12-04-2024 | 15.22 |
10-04-2024 | 15.28 |
09-04-2024 | 15.26 |
08-04-2024 | 15.24 |
05-04-2024 | 15.14 |
04-04-2024 | 15.12 |
03-04-2024 | 15.09 |
02-04-2024 | 15.07 |
01-04-2024 | 15.05 |
31-03-2024 | 14.98 |
28-03-2024 | 14.98 |
27-03-2024 | 14.9 |
26-03-2024 | 14.87 |
22-03-2024 | 14.81 |
21-03-2024 | 14.76 |
20-03-2024 | 15.86 |
19-03-2024 | 15.83 |
18-03-2024 | 15.93 |
15-03-2024 | 15.91 |
14-03-2024 | 15.99 |
13-03-2024 | 15.86 |
12-03-2024 | 16.13 |
11-03-2024 | 16.09 |
07-03-2024 | 16.13 |
06-03-2024 | 16.06 |
05-03-2024 | 15.99 |
04-03-2024 | 16.1 |
01-03-2024 | 16.11 |
29-02-2024 | 15.97 |
28-02-2024 | 15.95 |
27-02-2024 | 16.08 |
26-02-2024 | 15.98 |
23-02-2024 | 16.05 |
22-02-2024 | 16.03 |
21-02-2024 | 15.88 |
20-02-2024 | 15.96 |
19-02-2024 | 16.0 |
16-02-2024 | 15.96 |
15-02-2024 | 15.88 |
14-02-2024 | 15.77 |
13-02-2024 | 15.71 |
12-02-2024 | 15.72 |
09-02-2024 | 15.79 |
08-02-2024 | 15.82 |
07-02-2024 | 15.82 |
06-02-2024 | 15.77 |
05-02-2024 | 15.56 |
02-02-2024 | 15.55 |
01-02-2024 | 15.45 |
31-01-2024 | 15.46 |
30-01-2024 | 15.39 |
29-01-2024 | 15.51 |
25-01-2024 | 15.41 |
24-01-2024 | 15.49 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.