Historical Mutual Fund NAV of Axis Credit Risk Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 10.1814 |
| 17-09-2026 | 10.1741 |
| 16-09-2026 | 10.1717 |
| 15-09-2026 | 10.1686 |
| 11-09-2026 | 10.179 |
| 10-09-2026 | 10.1873 |
| 09-09-2026 | 10.1878 |
| 08-09-2026 | 10.1874 |
| 07-09-2026 | 10.1887 |
| 04-09-2026 | 10.1827 |
| 03-09-2026 | 10.1776 |
| 02-09-2026 | 10.1607 |
| 01-09-2026 | 10.1559 |
| 31-08-2026 | 10.1578 |
| 28-08-2026 | 10.159 |
| 27-08-2026 | 10.1635 |
| 25-08-2026 | 10.1657 |
| 24-08-2026 | 10.2376 |
| 21-08-2026 | 10.233 |
| 20-08-2026 | 10.2382 |
| 19-08-2026 | 10.2522 |
| 18-08-2026 | 10.2471 |
| 17-08-2026 | 10.2468 |
| 14-08-2026 | 10.2451 |
| 13-08-2026 | 10.2389 |
| 12-08-2026 | 10.2315 |
| 11-08-2026 | 10.2269 |
| 10-08-2026 | 10.2317 |
| 07-08-2026 | 10.2229 |
| 06-08-2026 | 10.2179 |
| 05-08-2026 | 10.2063 |
| 04-08-2026 | 10.2027 |
| 03-08-2026 | 10.1963 |
| 31-07-2026 | 10.1913 |
| 30-07-2026 | 10.1853 |
| 29-07-2026 | 10.1858 |
| 28-07-2026 | 10.182 |
| 27-07-2026 | 10.1791 |
| 24-07-2026 | 10.2291 |
| 23-07-2026 | 10.2265 |
| 22-07-2026 | 10.2267 |
| 21-07-2026 | 10.2265 |
| 20-07-2026 | 10.2197 |
| 17-07-2026 | 10.2189 |
| 16-07-2026 | 10.2154 |
| 15-07-2026 | 10.2089 |
| 14-07-2026 | 10.2052 |
| 13-07-2026 | 10.2226 |
| 10-07-2026 | 10.2221 |
| 09-07-2026 | 10.2122 |
| 08-07-2026 | 10.2068 |
| 07-07-2026 | 10.2257 |
| 06-07-2026 | 10.2301 |
| 03-07-2026 | 10.2274 |
| 02-07-2026 | 10.2159 |
| 01-07-2026 | 10.1999 |
| 30-06-2026 | 10.2008 |
| 29-06-2026 | 10.1869 |
| 25-06-2026 | 10.1788 |
| 24-06-2026 | 10.2257 |
| 23-06-2026 | 10.2137 |
| 22-06-2026 | 10.2041 |
| 19-06-2026 | 10.1984 |
| 18-06-2026 | 10.1963 |
| 17-06-2026 | 10.1893 |
| 16-06-2026 | 10.1771 |
| 15-06-2026 | 10.1765 |
| 12-06-2026 | 10.1658 |
| 11-06-2026 | 10.1524 |
| 10-06-2026 | 10.157 |
| 09-06-2026 | 10.1523 |
| 08-06-2026 | 10.13 |
| 05-06-2026 | 10.1169 |
| 04-06-2026 | 10.0929 |
| 03-06-2026 | 10.0868 |
| 02-06-2026 | 10.0853 |
| 01-06-2026 | 10.0801 |
| 31-05-2026 | 10.0767 |
| 29-05-2026 | 10.0734 |
| 27-05-2026 | 10.0679 |
| 26-05-2026 | 10.0609 |
| 25-05-2026 | 10.0547 |
| 22-05-2026 | 10.0864 |
| 21-05-2026 | 10.0801 |
| 20-05-2026 | 10.0845 |
| 19-05-2026 | 10.0812 |
| 18-05-2026 | 10.078 |
| 15-05-2026 | 10.0904 |
| 14-05-2026 | 10.1017 |
| 13-05-2026 | 10.1022 |
| 12-05-2026 | 10.1027 |
| 11-05-2026 | 10.1109 |
| 08-05-2026 | 10.1144 |
| 07-05-2026 | 10.1115 |
| 06-05-2026 | 10.1099 |
| 05-05-2026 | 10.0966 |
| 04-05-2026 | 10.094 |
| 30-04-2026 | 10.0818 |
| 29-04-2026 | 10.0888 |
| 28-04-2026 | 10.0889 |
| 27-04-2026 | 10.0944 |
| 24-04-2026 | 10.1406 |
| 23-04-2026 | 10.1454 |
| 22-04-2026 | 10.1512 |
| 21-04-2026 | 10.1526 |
| 20-04-2026 | 10.1504 |
| 17-04-2026 | 10.1489 |
| 16-04-2026 | 10.144 |
| 15-04-2026 | 10.1464 |
| 13-04-2026 | 10.1268 |
| 10-04-2026 | 10.1228 |
| 09-04-2026 | 10.1128 |
| 08-04-2026 | 10.11 |
| 07-04-2026 | 10.0834 |
| 06-04-2026 | 10.0747 |
| 02-04-2026 | 10.0619 |
| 31-03-2026 | 10.0661 |
| 30-03-2026 | 10.0645 |
| 27-03-2026 | 10.0552 |
| 25-03-2026 | 10.0609 |
| 24-03-2026 | 10.1203 |
| 23-03-2026 | 10.0993 |
| 20-03-2026 | 10.1326 |
| 18-03-2026 | 10.1348 |
| 17-03-2026 | 10.1308 |
| 16-03-2026 | 10.1274 |
| 13-03-2026 | 10.1247 |
| 12-03-2026 | 10.1295 |
| 11-03-2026 | 10.1444 |
| 10-03-2026 | 10.1388 |
| 09-03-2026 | 10.1238 |
| 06-03-2026 | 10.1355 |
| 05-03-2026 | 10.1382 |
| 04-03-2026 | 10.132 |
| 02-03-2026 | 10.1463 |
| 28-02-2026 | 10.1458 |
| 27-02-2026 | 10.1434 |
| 26-02-2026 | 10.1382 |
| 25-02-2026 | 10.1346 |
| 24-02-2026 | 10.1923 |
| 23-02-2026 | 10.1901 |
| 20-02-2026 | 10.1784 |
| 18-02-2026 | 10.1703 |
| 17-02-2026 | 10.1701 |
| 16-02-2026 | 10.1678 |
| 13-02-2026 | 10.1626 |
| 12-02-2026 | 10.1558 |
| 11-02-2026 | 10.1492 |
| 10-02-2026 | 10.1405 |
| 09-02-2026 | 10.1384 |
| 06-02-2026 | 10.1285 |
| 05-02-2026 | 10.1335 |
| 04-02-2026 | 10.121 |
| 03-02-2026 | 10.1087 |
| 02-02-2026 | 10.1016 |
| 31-01-2026 | 10.1043 |
| 30-01-2026 | 10.1026 |
| 29-01-2026 | 10.09 |
| 28-01-2026 | 10.0839 |
| 27-01-2026 | 10.092 |
| 23-01-2026 | 10.1502 |
| 22-01-2026 | 10.147 |
| 21-01-2026 | 10.1348 |
| 20-01-2026 | 10.1371 |
| 19-01-2026 | 10.1399 |
| 16-01-2026 | 10.1437 |
| 14-01-2026 | 10.1501 |
| 13-01-2026 | 10.1536 |
| 12-01-2026 | 10.1552 |
| 09-01-2026 | 10.1495 |
| 08-01-2026 | 10.1489 |
| 07-01-2026 | 10.1522 |
| 06-01-2026 | 10.1544 |
| 05-01-2026 | 10.1479 |
| 02-01-2026 | 10.1524 |
| 01-01-2026 | 10.1522 |
| 31-12-2025 | 10.1474 |
| 30-12-2025 | 10.1428 |
| 29-12-2025 | 10.1445 |
| 26-12-2025 | 10.1403 |
| 24-12-2025 | 10.2022 |
| 23-12-2025 | 10.1896 |
| 22-12-2025 | 10.1876 |
| 19-12-2025 | 10.1837 |
| 18-12-2025 | 10.1885 |
| 17-12-2025 | 10.1895 |
| 16-12-2025 | 10.1885 |
| 15-12-2025 | 10.1821 |
| 12-12-2025 | 10.1853 |
| 11-12-2025 | 10.1851 |
| 10-12-2025 | 10.1811 |
| 09-12-2025 | 10.1918 |
| 08-12-2025 | 10.1932 |
| 05-12-2025 | 10.1947 |
| 04-12-2025 | 10.1852 |
| 03-12-2025 | 10.1808 |
| 02-12-2025 | 10.1793 |
| 01-12-2025 | 10.1731 |
| 30-11-2025 | 10.18 |
| 28-11-2025 | 10.1766 |
| 27-11-2025 | 10.1712 |
| 26-11-2025 | 10.1675 |
| 25-11-2025 | 10.16 |
| 24-11-2025 | 10.2114 |
| 21-11-2025 | 10.2082 |
| 20-11-2025 | 10.2084 |
| 19-11-2025 | 10.2056 |
| 18-11-2025 | 10.2038 |
| 17-11-2025 | 10.2013 |
| 14-11-2025 | 10.1971 |
| 13-11-2025 | 10.1993 |
| 12-11-2025 | 10.1969 |
| 11-11-2025 | 10.1974 |
| 10-11-2025 | 10.1908 |
| 07-11-2025 | 10.1815 |
| 06-11-2025 | 10.176 |
| 04-11-2025 | 10.1733 |
| 03-11-2025 | 10.1666 |
| 31-10-2025 | 10.161 |
| 30-10-2025 | 10.158 |
| 29-10-2025 | 10.1562 |
| 28-10-2025 | 10.1533 |
| 27-10-2025 | 10.1503 |
| 24-10-2025 | 10.2056 |
| 23-10-2025 | 10.2083 |
| 20-10-2025 | 10.2089 |
| 17-10-2025 | 10.2018 |
| 16-10-2025 | 10.2001 |
| 15-10-2025 | 10.1987 |
| 14-10-2025 | 10.1921 |
| 13-10-2025 | 10.1914 |
| 10-10-2025 | 10.1862 |
| 09-10-2025 | 10.1869 |
| 08-10-2025 | 10.1873 |
| 07-10-2025 | 10.1818 |
| 06-10-2025 | 10.1728 |
| 03-10-2025 | 10.1683 |
| 01-10-2025 | 10.1569 |
| 30-09-2025 | 10.1437 |
| 29-09-2025 | 10.1347 |
| 26-09-2025 | 10.1323 |
| 25-09-2025 | 10.1303 |
| 24-09-2025 | 10.1963 |
| 23-09-2025 | 10.193 |
| 22-09-2025 | 10.1892 |
| 19-09-2025 | 10.1819 |
| 18-09-2025 | 10.1789 |
| 17-09-2025 | 10.1764 |
| 16-09-2025 | 10.1731 |
| 15-09-2025 | 10.1657 |
| 12-09-2025 | 10.1594 |
| 11-09-2025 | 10.158 |
| 10-09-2025 | 10.1562 |
| 09-09-2025 | 10.1552 |
| 05-09-2025 | 10.1491 |
| 04-09-2025 | 10.1431 |
| 03-09-2025 | 10.1359 |
| 02-09-2025 | 10.1325 |
| 01-09-2025 | 10.1292 |
| 31-08-2025 | 10.1331 |
| 29-08-2025 | 10.13 |
| 28-08-2025 | 10.1353 |
| 26-08-2025 | 10.1201 |
| 25-08-2025 | 10.13 |
| 22-08-2025 | 10.1852 |
| 21-08-2025 | 10.1847 |
| 20-08-2025 | 10.1824 |
| 19-08-2025 | 10.1707 |
| 18-08-2025 | 10.1702 |
| 14-08-2025 | 10.153 |
| 13-08-2025 | 10.1414 |
| 12-08-2025 | 10.1446 |
| 11-08-2025 | 10.1501 |
| 08-08-2025 | 10.1508 |
| 07-08-2025 | 10.1472 |
| 06-08-2025 | 10.1458 |
| 05-08-2025 | 10.1551 |
| 04-08-2025 | 10.1551 |
| 01-08-2025 | 10.1463 |
| 31-07-2025 | 10.142 |
| 30-07-2025 | 10.1404 |
| 29-07-2025 | 10.1391 |
| 28-07-2025 | 10.1419 |
| 25-07-2025 | 10.1353 |
| 24-07-2025 | 10.1986 |
| 23-07-2025 | 10.1975 |
| 22-07-2025 | 10.1947 |
| 21-07-2025 | 10.1942 |
| 18-07-2025 | 10.1879 |
| 17-07-2025 | 10.1846 |
| 16-07-2025 | 10.1799 |
| 15-07-2025 | 10.1792 |
| 14-07-2025 | 10.1774 |
| 11-07-2025 | 10.1721 |
| 10-07-2025 | 10.1702 |
| 09-07-2025 | 10.1723 |
| 08-07-2025 | 10.1724 |
| 07-07-2025 | 10.1714 |
| 04-07-2025 | 10.1624 |
| 03-07-2025 | 10.1608 |
| 02-07-2025 | 10.1546 |
| 01-07-2025 | 10.148 |
| 30-06-2025 | 10.1411 |
| 27-06-2025 | 10.1343 |
| 26-06-2025 | 10.1352 |
| 25-06-2025 | 10.1334 |
| 24-06-2025 | 10.2209 |
| 23-06-2025 | 10.2142 |
| 20-06-2025 | 10.204 |
| 19-06-2025 | 10.2009 |
| 18-06-2025 | 10.2041 |
| 17-06-2025 | 10.2024 |
| 16-06-2025 | 10.1957 |
| 13-06-2025 | 10.1894 |
| 12-06-2025 | 10.1921 |
| 11-06-2025 | 10.1974 |
| 10-06-2025 | 10.2015 |
| 09-06-2025 | 10.2116 |
| 06-06-2025 | 10.2099 |
| 05-06-2025 | 10.1932 |
| 04-06-2025 | 10.1852 |
| 03-06-2025 | 10.1829 |
| 02-06-2025 | 10.1797 |
| 31-05-2025 | 10.1772 |
| 30-05-2025 | 10.1757 |
| 29-05-2025 | 10.1799 |
| 28-05-2025 | 10.1783 |
| 27-05-2025 | 10.174 |
| 26-05-2025 | 10.1734 |
| 23-05-2025 | 10.2351 |
| 22-05-2025 | 10.231 |
| 21-05-2025 | 10.2335 |
| 20-05-2025 | 10.2227 |
| 19-05-2025 | 10.2147 |
| 16-05-2025 | 10.2086 |
| 15-05-2025 | 10.1975 |
| 14-05-2025 | 10.188 |
| 13-05-2025 | 10.1753 |
| 09-05-2025 | 10.1499 |
| 08-05-2025 | 10.148 |
| 07-05-2025 | 10.165 |
| 06-05-2025 | 10.1612 |
| 05-05-2025 | 10.164 |
| 02-05-2025 | 10.1533 |
| 30-04-2025 | 10.1492 |
| 29-04-2025 | 10.1458 |
| 28-04-2025 | 10.1362 |
| 25-04-2025 | 10.1362 |
| 24-04-2025 | 10.2398 |
| 23-04-2025 | 10.2353 |
| 22-04-2025 | 10.235 |
| 21-04-2025 | 10.2289 |
| 17-04-2025 | 10.2094 |
| 16-04-2025 | 10.2037 |
| 15-04-2025 | 10.1984 |
| 11-04-2025 | 10.185 |
| 09-04-2025 | 10.1777 |
| 08-04-2025 | 10.169 |
| 07-04-2025 | 10.1663 |
| 04-04-2025 | 10.164 |
| 03-04-2025 | 10.1568 |
| 02-04-2025 | 10.1489 |
| 31-03-2025 | 10.1197 |
| 28-03-2025 | 10.1147 |
| 27-03-2025 | 10.1025 |
| 26-03-2025 | 10.0928 |
| 25-03-2025 | 10.0874 |
| 24-03-2025 | 10.1487 |
| 21-03-2025 | 10.1397 |
| 20-03-2025 | 10.1327 |
| 19-03-2025 | 10.1248 |
| 18-03-2025 | 10.1133 |
| 17-03-2025 | 10.1102 |
| 13-03-2025 | 10.1031 |
| 12-03-2025 | 10.1013 |
| 11-03-2025 | 10.0989 |
| 10-03-2025 | 10.0952 |
| 07-03-2025 | 10.0919 |
| 06-03-2025 | 10.0904 |
| 05-03-2025 | 10.0842 |
| 04-03-2025 | 10.0853 |
| 03-03-2025 | 10.0852 |
| 28-02-2025 | 10.0795 |
| 27-02-2025 | 10.0788 |
| 25-02-2025 | 10.0787 |
| 24-02-2025 | 10.1329 |
| 21-02-2025 | 10.1276 |
| 20-02-2025 | 10.1247 |
| 18-02-2025 | 10.1204 |
| 17-02-2025 | 10.12 |
| 14-02-2025 | 10.1142 |
| 13-02-2025 | 10.1127 |
| 12-02-2025 | 10.114 |
| 11-02-2025 | 10.1132 |
| 10-02-2025 | 10.1098 |
| 07-02-2025 | 10.1089 |
| 06-02-2025 | 10.1161 |
| 05-02-2025 | 10.1107 |
| 04-02-2025 | 10.1058 |
| 03-02-2025 | 10.1066 |
| 31-01-2025 | 10.0955 |
| 30-01-2025 | 10.0933 |
| 29-01-2025 | 10.089 |
| 28-01-2025 | 10.0873 |
| 27-01-2025 | 10.0865 |
| 24-01-2025 | 10.1332 |
| 23-01-2025 | 10.128 |
| 22-01-2025 | 10.1282 |
| 21-01-2025 | 10.1278 |
| 20-01-2025 | 10.1226 |
| 17-01-2025 | 10.1172 |
| 16-01-2025 | 10.1165 |
| 15-01-2025 | 10.1053 |
| 14-01-2025 | 10.1011 |
| 13-01-2025 | 10.098 |
| 10-01-2025 | 10.1096 |
| 09-01-2025 | 10.1062 |
| 08-01-2025 | 10.1054 |
| 07-01-2025 | 10.1072 |
| 06-01-2025 | 10.1021 |
| 03-01-2025 | 10.0947 |
| 02-01-2025 | 10.0912 |
| 01-01-2025 | 10.0899 |
| 31-12-2024 | 10.0893 |
| 30-12-2024 | 10.0842 |
| 27-12-2024 | 10.0808 |
| 26-12-2024 | 10.0793 |
| 24-12-2024 | 10.1477 |
| 23-12-2024 | 10.1429 |
| 20-12-2024 | 10.1315 |
| 19-12-2024 | 10.1417 |
| 18-12-2024 | 10.1492 |
| 17-12-2024 | 10.1441 |
| 16-12-2024 | 10.1465 |
| 13-12-2024 | 10.1401 |
| 12-12-2024 | 10.1361 |
| 11-12-2024 | 10.1377 |
| 10-12-2024 | 10.139 |
| 09-12-2024 | 10.1327 |
| 06-12-2024 | 10.1274 |
| 05-12-2024 | 10.1347 |
| 04-12-2024 | 10.1284 |
| 03-12-2024 | 10.1216 |
| 02-12-2024 | 10.1213 |
| 30-11-2024 | 10.1087 |
| 29-11-2024 | 10.107 |
| 28-11-2024 | 10.0957 |
| 27-11-2024 | 10.0954 |
| 26-11-2024 | 10.0911 |
| 25-11-2024 | 10.0896 |
| 22-11-2024 | 10.1541 |
| 21-11-2024 | 10.1531 |
| 19-11-2024 | 10.1542 |
| 18-11-2024 | 10.1511 |
| 14-11-2024 | 10.1449 |
| 13-11-2024 | 10.144 |
| 12-11-2024 | 10.1445 |
| 11-11-2024 | 10.1427 |
| 08-11-2024 | 10.1378 |
| 07-11-2024 | 10.1327 |
| 06-11-2024 | 10.1305 |
| 05-11-2024 | 10.1295 |
| 04-11-2024 | 10.1303 |
| 31-10-2024 | 10.1202 |
| 30-10-2024 | 10.1201 |
| 29-10-2024 | 10.1178 |
| 28-10-2024 | 10.1064 |
| 25-10-2024 | 10.1017 |
| 24-10-2024 | 10.1674 |
| 23-10-2024 | 10.1654 |
| 22-10-2024 | 10.1604 |
| 21-10-2024 | 10.1608 |
| 18-10-2024 | 10.16 |
| 17-10-2024 | 10.1613 |
| 16-10-2024 | 10.1611 |
| 15-10-2024 | 10.1606 |
| 14-10-2024 | 10.1563 |
| 11-10-2024 | 10.1495 |
| 10-10-2024 | 10.1463 |
| 09-10-2024 | 10.1446 |
| 08-10-2024 | 10.1357 |
| 07-10-2024 | 10.1291 |
| 04-10-2024 | 10.1262 |
| 03-10-2024 | 10.1312 |
| 01-10-2024 | 10.1308 |
| 30-09-2024 | 10.125 |
| 27-09-2024 | 10.1181 |
| 26-09-2024 | 10.122 |
| 25-09-2024 | 10.1144 |
| 24-09-2024 | 10.1701 |
| 23-09-2024 | 10.1659 |
| 20-09-2024 | 10.1586 |
| 19-09-2024 | 10.1583 |
| 17-09-2024 | 10.149 |
| 16-09-2024 | 10.1506 |
| 13-09-2024 | 10.1398 |
| 12-09-2024 | 10.1349 |
| 11-09-2024 | 10.1309 |
| 10-09-2024 | 10.1255 |
| 09-09-2024 | 10.1232 |
| 06-09-2024 | 10.1184 |
| 05-09-2024 | 10.116 |
| 04-09-2024 | 10.114 |
| 03-09-2024 | 10.1094 |
| 02-09-2024 | 10.1072 |
| 31-08-2024 | 10.106 |
| 30-08-2024 | 10.1042 |
| 29-08-2024 | 10.1017 |
| 28-08-2024 | 10.1001 |
| 27-08-2024 | 10.0967 |
| 26-08-2024 | 10.0953 |
| 23-08-2024 | 10.1499 |
| 22-08-2024 | 10.149 |
| 21-08-2024 | 10.147 |
| 20-08-2024 | 10.1455 |
| 19-08-2024 | 10.1454 |
| 16-08-2024 | 10.1382 |
| 14-08-2024 | 10.1356 |
| 13-08-2024 | 10.1289 |
| 12-08-2024 | 10.1289 |
| 09-08-2024 | 10.1206 |
| 08-08-2024 | 10.1171 |
| 07-08-2024 | 10.1174 |
| 06-08-2024 | 10.116 |
| 05-08-2024 | 10.1136 |
| 02-08-2024 | 10.102 |
| 01-08-2024 | 10.0967 |
| 31-07-2024 | 10.0885 |
| 30-07-2024 | 10.0897 |
| 29-07-2024 | 10.0899 |
| 26-07-2024 | 10.0828 |
| 25-07-2024 | 10.0772 |
| 24-07-2024 | 10.1266 |
| 23-07-2024 | 10.1242 |
| 22-07-2024 | 10.1211 |
| 19-07-2024 | 10.1159 |
| 18-07-2024 | 10.1135 |
| 16-07-2024 | 10.1087 |
| 15-07-2024 | 10.1042 |
| 12-07-2024 | 10.0983 |
| 11-07-2024 | 10.0958 |
| 10-07-2024 | 10.0935 |
| 09-07-2024 | 10.0897 |
| 08-07-2024 | 10.0866 |
| 05-07-2024 | 10.0815 |
| 04-07-2024 | 10.0796 |
| 03-07-2024 | 10.0761 |
| 02-07-2024 | 10.073 |
| 01-07-2024 | 10.0706 |
| 28-06-2024 | 10.0685 |
| 27-06-2024 | 10.0651 |
| 26-06-2024 | 10.0638 |
| 25-06-2024 | 10.064 |
| 24-06-2024 | 10.1233 |
| 21-06-2024 | 10.1212 |
| 20-06-2024 | 10.1157 |
| 19-06-2024 | 10.1139 |
| 18-06-2024 | 10.1118 |
| 14-06-2024 | 10.1053 |
| 13-06-2024 | 10.1024 |
| 12-06-2024 | 10.0963 |
| 11-06-2024 | 10.0929 |
| 10-06-2024 | 10.0877 |
| 07-06-2024 | 10.0831 |
| 06-06-2024 | 10.0805 |
| 05-06-2024 | 10.0751 |
| 04-06-2024 | 10.0709 |
| 03-06-2024 | 10.0864 |
| 31-05-2024 | 10.0733 |
| 30-05-2024 | 10.0689 |
| 29-05-2024 | 10.0674 |
| 28-05-2024 | 10.0649 |
| 27-05-2024 | 10.066 |
| 24-05-2024 | 10.1327 |
| 22-05-2024 | 10.1281 |
| 21-05-2024 | 10.1242 |
| 17-05-2024 | 10.11 |
| 16-05-2024 | 10.1118 |
| 15-05-2024 | 10.108 |
| 14-05-2024 | 10.1049 |
| 13-05-2024 | 10.1008 |
| 10-05-2024 | 10.0971 |
| 09-05-2024 | 10.0935 |
| 08-05-2024 | 10.0919 |
| 07-05-2024 | 10.0909 |
| 06-05-2024 | 10.091 |
| 03-05-2024 | 10.079 |
| 02-05-2024 | 10.0769 |
| 30-04-2024 | 10.0693 |
| 29-04-2024 | 10.0684 |
| 26-04-2024 | 10.0634 |
| 25-04-2024 | 10.0618 |
| 24-04-2024 | 10.1172 |
| 23-04-2024 | 10.1178 |
| 22-04-2024 | 10.1143 |
| 19-04-2024 | 10.1036 |
| 18-04-2024 | 10.1082 |
| 16-04-2024 | 10.1027 |
| 15-04-2024 | 10.1041 |
| 12-04-2024 | 10.097 |
| 10-04-2024 | 10.0999 |
| 08-04-2024 | 10.0926 |
| 05-04-2024 | 10.0915 |
| 04-04-2024 | 10.0906 |
| 03-04-2024 | 10.0883 |
| 02-04-2024 | 10.0861 |
| 31-03-2024 | 10.0844 |
| 28-03-2024 | 10.0795 |
| 27-03-2024 | 10.0694 |
| 26-03-2024 | 10.0634 |
| 22-03-2024 | 10.1194 |
| 21-03-2024 | 10.121 |
| 20-03-2024 | 10.1137 |
| 19-03-2024 | 10.1107 |
| 18-03-2024 | 10.1099 |
| 15-03-2024 | 10.1071 |
| 14-03-2024 | 10.1064 |
| 13-03-2024 | 10.1058 |
| 12-03-2024 | 10.1051 |
| 11-03-2024 | 10.1045 |
| 07-03-2024 | 10.0923 |
| 06-03-2024 | 10.0876 |
| 05-03-2024 | 10.0838 |
| 04-03-2024 | 10.082 |
| 01-03-2024 | 10.075 |
| 29-02-2024 | 10.0694 |
| 28-02-2024 | 10.0691 |
| 27-02-2024 | 10.0668 |
| 26-02-2024 | 10.0654 |
| 23-02-2024 | 10.1282 |
| 22-02-2024 | 10.1279 |
| 21-02-2024 | 10.1261 |
| 20-02-2024 | 10.1231 |
| 16-02-2024 | 10.1116 |
| 15-02-2024 | 10.1111 |
| 14-02-2024 | 10.1059 |
| 13-02-2024 | 10.106 |
| 12-02-2024 | 10.1036 |
| 09-02-2024 | 10.0977 |
| 08-02-2024 | 10.0993 |
| 07-02-2024 | 10.0988 |
| 06-02-2024 | 10.0959 |
| 05-02-2024 | 10.0944 |
| 02-02-2024 | 10.0925 |
| 01-02-2024 | 10.0875 |
| 31-01-2024 | 10.0766 |
| 30-01-2024 | 10.0737 |
| 29-01-2024 | 10.0714 |
| 25-01-2024 | 10.0619 |
| 24-01-2024 | 10.1174 |
| 23-01-2024 | 10.1175 |
| 19-01-2024 | 10.1092 |
| 18-01-2024 | 10.1079 |
| 17-01-2024 | 10.1082 |
| 16-01-2024 | 10.1074 |
| 15-01-2024 | 10.1063 |
| 12-01-2024 | 10.0963 |
| 11-01-2024 | 10.0948 |
| 10-01-2024 | 10.093 |
| 09-01-2024 | 10.0902 |
| 08-01-2024 | 10.0871 |
| 05-01-2024 | 10.0778 |
| 04-01-2024 | 10.078 |
| 03-01-2024 | 10.0773 |
| 02-01-2024 | 10.0764 |
| 01-01-2024 | 10.075 |
| 29-12-2023 | 10.0721 |
| 28-12-2023 | 10.0649 |
| 27-12-2023 | 10.0629 |
| 26-12-2023 | 10.063 |
| 22-12-2023 | 10.1161 |
| 21-12-2023 | 10.114 |
| 20-12-2023 | 10.1135 |
| 19-12-2023 | 10.1113 |
| 18-12-2023 | 10.1103 |
| 15-12-2023 | 10.1038 |
| 14-12-2023 | 10.0965 |
| 13-12-2023 | 10.0879 |
| 12-12-2023 | 10.0852 |
| 11-12-2023 | 10.0842 |
| 08-12-2023 | 10.0798 |
| 07-12-2023 | 10.0807 |
| 06-12-2023 | 10.0778 |
| 05-12-2023 | 10.0752 |
| 04-12-2023 | 10.0728 |
| 01-12-2023 | 10.0656 |
| 30-11-2023 | 10.0656 |
| 29-11-2023 | 10.0663 |
| 28-11-2023 | 10.0632 |
| 24-11-2023 | 10.117 |
| 23-11-2023 | 10.1184 |
| 22-11-2023 | 10.1163 |
| 21-11-2023 | 10.1128 |
| 20-11-2023 | 10.1153 |
| 17-11-2023 | 10.1138 |
| 16-11-2023 | 10.111 |
| 15-11-2023 | 10.1095 |
| 13-11-2023 | 10.1005 |
| 10-11-2023 | 10.0933 |
| 09-11-2023 | 10.0949 |
| 08-11-2023 | 10.093 |
| 07-11-2023 | 10.0893 |
| 06-11-2023 | 10.0848 |
| 03-11-2023 | 10.077 |
| 02-11-2023 | 10.0742 |
| 01-11-2023 | 10.0679 |
| 31-10-2023 | 10.0673 |
| 30-10-2023 | 10.0634 |
| 27-10-2023 | 10.0589 |
| 26-10-2023 | 10.0568 |
| 25-10-2023 | 10.0568 |
| 23-10-2023 | 10.0851 |
| 20-10-2023 | 10.0813 |
| 19-10-2023 | 10.079 |
| 18-10-2023 | 10.08 |
| 17-10-2023 | 10.0786 |
| 16-10-2023 | 10.0768 |
| 13-10-2023 | 10.0731 |
| 12-10-2023 | 10.0725 |
| 11-10-2023 | 10.0693 |
| 10-10-2023 | 10.062 |
| 09-10-2023 | 10.0579 |
| 06-10-2023 | 10.0579 |
| 05-10-2023 | 10.0743 |
| 04-10-2023 | 10.0699 |
| 03-10-2023 | 10.0685 |
| 29-09-2023 | 10.062 |
| 27-09-2023 | 10.0625 |
| 26-09-2023 | 10.0632 |
| 25-09-2023 | 10.0613 |
| 22-09-2023 | 10.1103 |
| 21-09-2023 | 10.111 |
| 20-09-2023 | 10.1081 |
| 18-09-2023 | 10.1053 |
| 15-09-2023 | 10.1003 |
| 14-09-2023 | 10.1051 |
| 13-09-2023 | 10.097 |
| 12-09-2023 | 10.0915 |
| 11-09-2023 | 10.0899 |
| 08-09-2023 | 10.0893 |
| 07-09-2023 | 10.0902 |
| 06-09-2023 | 10.0845 |
| 05-09-2023 | 10.0835 |
| 04-09-2023 | 10.0806 |
| 01-09-2023 | 10.0753 |
| 31-08-2023 | 10.0734 |
| 30-08-2023 | 10.0709 |
| 29-08-2023 | 10.0693 |
| 28-08-2023 | 10.0671 |
| 25-08-2023 | 10.0592 |
| 24-08-2023 | 10.1025 |
| 23-08-2023 | 10.099 |
| 22-08-2023 | 10.093 |
| 21-08-2023 | 10.0917 |
| 18-08-2023 | 10.0852 |
| 17-08-2023 | 10.0816 |
| 14-08-2023 | 10.0834 |
| 11-08-2023 | 10.0786 |
| 10-08-2023 | 10.0812 |
| 09-08-2023 | 10.0774 |
| 08-08-2023 | 10.0776 |
| 07-08-2023 | 10.0761 |
| 04-08-2023 | 10.0701 |
| 03-08-2023 | 10.0694 |
| 02-08-2023 | 10.0706 |
| 01-08-2023 | 10.0689 |
| 31-07-2023 | 10.065 |
| 28-07-2023 | 10.0598 |
| 27-07-2023 | 10.0642 |
| 26-07-2023 | 10.0651 |
| 25-07-2023 | 10.0611 |
| 24-07-2023 | 10.1157 |
| 21-07-2023 | 10.1098 |
| 20-07-2023 | 10.1087 |
| 19-07-2023 | 10.1071 |
| 18-07-2023 | 10.1063 |
| 17-07-2023 | 10.101 |
| 14-07-2023 | 10.0921 |
| 13-07-2023 | 10.0919 |
| 12-07-2023 | 10.0838 |
| 11-07-2023 | 10.0835 |
| 10-07-2023 | 10.0764 |
| 07-07-2023 | 10.0707 |
| 06-07-2023 | 10.0713 |
| 05-07-2023 | 10.0723 |
| 04-07-2023 | 10.0692 |
| 03-07-2023 | 10.0676 |
| 30-06-2023 | 10.0634 |
| 28-06-2023 | 10.0639 |
| 27-06-2023 | 10.0618 |
| 26-06-2023 | 10.0602 |
| 23-06-2023 | 10.1037 |
| 22-06-2023 | 10.1018 |
| 21-06-2023 | 10.1012 |
| 20-06-2023 | 10.1018 |
| 19-06-2023 | 10.1004 |
| 16-06-2023 | 10.0966 |
| 15-06-2023 | 10.0952 |
| 14-06-2023 | 10.0945 |
| 13-06-2023 | 10.0932 |
| 12-06-2023 | 10.09 |
| 09-06-2023 | 10.0835 |
| 08-06-2023 | 10.0867 |
| 07-06-2023 | 10.0898 |
| 06-06-2023 | 10.0878 |
| 05-06-2023 | 10.085 |
| 02-06-2023 | 10.0813 |
| 01-06-2023 | 10.0788 |
| 31-05-2023 | 10.0742 |
| 30-05-2023 | 10.0704 |
| 29-05-2023 | 10.0687 |
| 26-05-2023 | 10.0663 |
| 25-05-2023 | 10.0647 |
| 24-05-2023 | 10.1315 |
| 23-05-2023 | 10.1285 |
| 22-05-2023 | 10.132 |
| 19-05-2023 | 10.1203 |
| 18-05-2023 | 10.1189 |
| 17-05-2023 | 10.1175 |
| 16-05-2023 | 10.1141 |
| 15-05-2023 | 10.1073 |
| 12-05-2023 | 10.1023 |
| 11-05-2023 | 10.0973 |
| 10-05-2023 | 10.0958 |
| 09-05-2023 | 10.0952 |
| 08-05-2023 | 10.0948 |
| 04-05-2023 | 10.0893 |
| 03-05-2023 | 10.0862 |
| 02-05-2023 | 10.0794 |
| 28-04-2023 | 10.0745 |
| 27-04-2023 | 10.0751 |
| 26-04-2023 | 10.0715 |
| 25-04-2023 | 10.07 |
| 24-04-2023 | 10.1589 |
| 21-04-2023 | 10.1505 |
| 20-04-2023 | 10.1463 |
| 19-04-2023 | 10.1434 |
| 18-04-2023 | 10.1394 |
| 17-04-2023 | 10.1369 |
| 13-04-2023 | 10.1308 |
| 12-04-2023 | 10.123 |
| 11-04-2023 | 10.1179 |
| 10-04-2023 | 10.118 |
| 06-04-2023 | 10.1074 |
| 05-04-2023 | 10.0914 |
| 03-04-2023 | 10.0819 |
| 31-03-2023 | 10.0773 |
| 29-03-2023 | 10.0695 |
| 28-03-2023 | 10.0619 |
| 27-03-2023 | 10.0641 |
| 24-03-2023 | 10.124 |
| 23-03-2023 | 10.1203 |
| 21-03-2023 | 10.1114 |
| 20-03-2023 | 10.1122 |
| 17-03-2023 | 10.1011 |
| 16-03-2023 | 10.1007 |
| 15-03-2023 | 10.0983 |
| 14-03-2023 | 10.0969 |
| 13-03-2023 | 10.0898 |
| 10-03-2023 | 10.0751 |
| 09-03-2023 | 10.0713 |
| 08-03-2023 | 10.0698 |
| 06-03-2023 | 10.0718 |
| 03-03-2023 | 10.0677 |
| 02-03-2023 | 10.0634 |
| 01-03-2023 | 10.0626 |
| 28-02-2023 | 10.0595 |
| 27-02-2023 | 10.0588 |
| 24-02-2023 | 10.1006 |
| 23-02-2023 | 10.1021 |
| 22-02-2023 | 10.0985 |
| 21-02-2023 | 10.1005 |
| 20-02-2023 | 10.0997 |
| 17-02-2023 | 10.0936 |
| 16-02-2023 | 10.0965 |
| 15-02-2023 | 10.0949 |
| 14-02-2023 | 10.0916 |
| 13-02-2023 | 10.0948 |
| 10-02-2023 | 10.0898 |
| 09-02-2023 | 10.0887 |
| 08-02-2023 | 10.0866 |
| 07-02-2023 | 10.085 |
| 06-02-2023 | 10.0829 |
| 03-02-2023 | 10.0787 |
| 02-02-2023 | 10.0776 |
| 01-02-2023 | 10.0763 |
| 31-01-2023 | 10.0649 |
| 30-01-2023 | 10.0621 |
| 27-01-2023 | 10.0623 |
| 25-01-2023 | 10.0622 |
| 24-01-2023 | 10.1177 |
| 23-01-2023 | 10.1174 |
| 20-01-2023 | 10.112 |
| 19-01-2023 | 10.114 |
| 18-01-2023 | 10.1109 |
| 17-01-2023 | 10.1085 |
| 16-01-2023 | 10.1066 |
| 13-01-2023 | 10.104 |
| 12-01-2023 | 10.1016 |
| 11-01-2023 | 10.0983 |
| 10-01-2023 | 10.0947 |
| 09-01-2023 | 10.0866 |
| 06-01-2023 | 10.0777 |
| 05-01-2023 | 10.0801 |
| 04-01-2023 | 10.0789 |
| 03-01-2023 | 10.0764 |
| 02-01-2023 | 10.0741 |
| 30-12-2022 | 10.0705 |
| 29-12-2022 | 10.0676 |
| 28-12-2022 | 10.0653 |
| 27-12-2022 | 10.0648 |
| 26-12-2022 | 10.0614 |
| 23-12-2022 | 10.1125 |
| 22-12-2022 | 10.1125 |
| 21-12-2022 | 10.113 |
| 20-12-2022 | 10.1095 |
| 19-12-2022 | 10.11 |
| 16-12-2022 | 10.1053 |
| 15-12-2022 | 10.105 |
| 14-12-2022 | 10.1051 |
| 13-12-2022 | 10.0998 |
| 12-12-2022 | 10.0956 |
| 09-12-2022 | 10.0913 |
| 08-12-2022 | 10.0894 |
| 07-12-2022 | 10.087 |
| 06-12-2022 | 10.0893 |
| 05-12-2022 | 10.089 |
| 02-12-2022 | 10.0851 |
| 01-12-2022 | 10.0819 |
| 30-11-2022 | 10.0741 |
| 29-11-2022 | 10.0721 |
| 28-11-2022 | 10.0715 |
| 25-11-2022 | 10.0643 |
| 24-11-2022 | 10.1315 |
| 23-11-2022 | 10.1276 |
| 22-11-2022 | 10.1261 |
| 21-11-2022 | 10.1227 |
| 18-11-2022 | 10.1187 |
| 17-11-2022 | 10.1195 |
| 16-11-2022 | 10.1154 |
| 15-11-2022 | 10.1149 |
| 14-11-2022 | 10.1092 |
| 11-11-2022 | 10.1048 |
| 10-11-2022 | 10.0954 |
| 09-11-2022 | 10.0902 |
| 07-11-2022 | 10.0817 |
| 04-11-2022 | 10.0756 |
| 03-11-2022 | 10.0731 |
| 02-11-2022 | 10.0757 |
| 01-11-2022 | 10.0745 |
| 31-10-2022 | 10.0696 |
| 28-10-2022 | 10.0669 |
| 27-10-2022 | 10.068 |
| 25-10-2022 | 10.0567 |
| 21-10-2022 | 10.0758 |
| 20-10-2022 | 10.0756 |
| 19-10-2022 | 10.0794 |
| 18-10-2022 | 10.0809 |
| 17-10-2022 | 10.078 |
| 14-10-2022 | 10.0631 |
| 13-10-2022 | 10.0664 |
| 12-10-2022 | 10.0644 |
| 11-10-2022 | 10.0625 |
| 10-10-2022 | 10.0648 |
| 07-10-2022 | 10.0688 |
| 06-10-2022 | 10.074 |
| 04-10-2022 | 10.0757 |
| 03-10-2022 | 10.0677 |
| 30-09-2022 | 10.0655 |
| 29-09-2022 | 10.0592 |
| 28-09-2022 | 10.0525 |
| 27-09-2022 | 10.0532 |
| 26-09-2022 | 10.0507 |
| 23-09-2022 | 10.0619 |
| 22-09-2022 | 10.0706 |
| 21-09-2022 | 10.0806 |
| 20-09-2022 | 10.0797 |
| 19-09-2022 | 10.0846 |
| 16-09-2022 | 10.0808 |
| 15-09-2022 | 10.0859 |
| 14-09-2022 | 10.0928 |
| 13-09-2022 | 10.097 |
| 12-09-2022 | 10.0943 |
| 09-09-2022 | 10.0933 |
| 08-09-2022 | 10.0921 |
| 07-09-2022 | 10.0866 |
| 06-09-2022 | 10.0863 |
| 05-09-2022 | 10.0826 |
| 02-09-2022 | 10.0779 |
| 01-09-2022 | 10.0774 |
| 30-08-2022 | 10.0737 |
| 29-08-2022 | 10.0715 |
| 26-08-2022 | 10.0696 |
| 25-08-2022 | 10.0634 |
| 24-08-2022 | 10.1262 |
| 23-08-2022 | 10.1247 |
| 22-08-2022 | 10.1251 |
| 19-08-2022 | 10.1206 |
| 18-08-2022 | 10.1221 |
| 17-08-2022 | 10.1196 |
| 12-08-2022 | 10.1021 |
| 11-08-2022 | 10.0993 |
| 10-08-2022 | 10.0937 |
| 08-08-2022 | 10.0808 |
| 05-08-2022 | 10.0759 |
| 04-08-2022 | 10.0885 |
| 03-08-2022 | 10.0821 |
| 02-08-2022 | 10.0856 |
| 01-08-2022 | 10.0772 |
| 29-07-2022 | 10.0663 |
| 28-07-2022 | 10.0621 |
| 27-07-2022 | 10.0593 |
| 26-07-2022 | 10.0587 |
| 25-07-2022 | 10.0578 |
| 22-07-2022 | 10.089 |
| 21-07-2022 | 10.087 |
| 20-07-2022 | 10.0858 |
| 19-07-2022 | 10.0841 |
| 18-07-2022 | 10.0836 |
| 15-07-2022 | 10.0802 |
| 14-07-2022 | 10.0793 |
| 13-07-2022 | 10.0796 |
| 12-07-2022 | 10.0714 |
| 11-07-2022 | 10.0683 |
| 08-07-2022 | 10.0663 |
| 07-07-2022 | 10.0625 |
| 06-07-2022 | 10.0634 |
| 05-07-2022 | 10.0519 |
| 04-07-2022 | 10.0479 |
| 01-07-2022 | 10.0379 |
| 30-06-2022 | 10.0277 |
| 29-06-2022 | 10.0243 |
| 28-06-2022 | 10.021 |
| 27-06-2022 | 10.022 |
| 24-06-2022 | 10.016 |
| 23-06-2022 | 10.0147 |
| 22-06-2022 | 10.0119 |
| 21-06-2022 | 10.0056 |
| 20-06-2022 | 10.0049 |
| 17-06-2022 | 9.9924 |
| 16-06-2022 | 9.9911 |
| 15-06-2022 | 9.9918 |
| 14-06-2022 | 9.994 |
| 13-06-2022 | 9.9968 |
| 10-06-2022 | 9.9999 |
| 09-06-2022 | 9.9978 |
| 08-06-2022 | 9.9967 |
| 07-06-2022 | 9.9845 |
| 06-06-2022 | 9.9959 |
| 03-06-2022 | 9.9981 |
| 02-06-2022 | 9.9992 |
| 01-06-2022 | 10.0003 |
| 31-05-2022 | 10.0004 |
| 30-05-2022 | 10.0004 |
| 27-05-2022 | 9.9972 |
| 26-05-2022 | 9.9957 |
| 25-05-2022 | 9.9942 |
| 24-05-2022 | 9.9899 |
| 23-05-2022 | 9.9848 |
| 20-05-2022 | 9.9792 |
| 19-05-2022 | 9.9794 |
| 18-05-2022 | 9.9774 |
| 17-05-2022 | 9.9752 |
| 13-05-2022 | 9.9703 |
| 12-05-2022 | 9.9754 |
| 11-05-2022 | 9.974 |
| 10-05-2022 | 9.9726 |
| 09-05-2022 | 9.9694 |
| 06-05-2022 | 9.9693 |
| 05-05-2022 | 9.984 |
| 04-05-2022 | 10.0004 |
| 02-05-2022 | 10.0626 |
| 29-04-2022 | 10.0573 |
| 28-04-2022 | 10.0569 |
| 27-04-2022 | 10.0581 |
| 26-04-2022 | 10.0568 |
| 25-04-2022 | 10.0559 |
| 22-04-2022 | 10.0799 |
| 21-04-2022 | 10.08 |
| 20-04-2022 | 10.0789 |
| 19-04-2022 | 10.0773 |
| 18-04-2022 | 10.0707 |
| 13-04-2022 | 10.0622 |
| 12-04-2022 | 10.0736 |
| 11-04-2022 | 10.0715 |
| 08-04-2022 | 10.0799 |
| 07-04-2022 | 10.1024 |
| 06-04-2022 | 10.099 |
| 05-04-2022 | 10.0992 |
| 04-04-2022 | 10.0954 |
| 31-03-2022 | 10.0902 |
| 30-03-2022 | 10.0878 |
| 29-03-2022 | 10.083 |
| 28-03-2022 | 10.0807 |
| 25-03-2022 | 10.0786 |
| 24-03-2022 | 10.1175 |
| 23-03-2022 | 10.1138 |
| 22-03-2022 | 10.1117 |
| 21-03-2022 | 10.1104 |
| 17-03-2022 | 10.1031 |
| 16-03-2022 | 10.1002 |
| 15-03-2022 | 10.0981 |
| 14-03-2022 | 10.0887 |
| 11-03-2022 | 10.0847 |
| 10-03-2022 | 10.0839 |
| 09-03-2022 | 10.0807 |
| 08-03-2022 | 10.0801 |
| 07-03-2022 | 10.0762 |
| 04-03-2022 | 10.0816 |
| 03-03-2022 | 10.0787 |
| 02-03-2022 | 10.0847 |
| 28-02-2022 | 10.0897 |
| 25-02-2022 | 10.0877 |
| 24-02-2022 | 10.1316 |
| 23-02-2022 | 10.1318 |
| 22-02-2022 | 10.1297 |
| 21-02-2022 | 10.1315 |
| 18-02-2022 | 10.1289 |
| 17-02-2022 | 10.1268 |
| 16-02-2022 | 10.1247 |
| 15-02-2022 | 10.1232 |
| 14-02-2022 | 10.1229 |
| 11-02-2022 | 10.1172 |
| 10-02-2022 | 10.1099 |
| 09-02-2022 | 10.0914 |
| 08-02-2022 | 10.0879 |
| 04-02-2022 | 10.0797 |
| 03-02-2022 | 10.0783 |
| 02-02-2022 | 10.0761 |
| 01-02-2022 | 10.0812 |
| 31-01-2022 | 10.0952 |
| 28-01-2022 | 10.0884 |
| 27-01-2022 | 10.0864 |
| 25-01-2022 | 10.0904 |
| 24-01-2022 | 10.1358 |
| 21-01-2022 | 10.1342 |
| 20-01-2022 | 10.1313 |
| 19-01-2022 | 10.1281 |
| 18-01-2022 | 10.1269 |
| 17-01-2022 | 10.1269 |
| 14-01-2022 | 10.1281 |
| 13-01-2022 | 10.1217 |
| 12-01-2022 | 10.1187 |
| 11-01-2022 | 10.117 |
| 10-01-2022 | 10.1134 |
| 07-01-2022 | 10.1117 |
| 06-01-2022 | 10.111 |
| 05-01-2022 | 10.1088 |
| 04-01-2022 | 10.1089 |
| 03-01-2022 | 10.1123 |
| 31-12-2021 | 10.1096 |
| 30-12-2021 | 10.1081 |
| 29-12-2021 | 10.1069 |
| 28-12-2021 | 10.1035 |
| 27-12-2021 | 10.1046 |
| 24-12-2021 | 10.1436 |
| 23-12-2021 | 10.1418 |
| 22-12-2021 | 10.1398 |
| 21-12-2021 | 10.1401 |
| 20-12-2021 | 10.1451 |
| 17-12-2021 | 10.1453 |
| 16-12-2021 | 10.1455 |
| 15-12-2021 | 10.1439 |
| 14-12-2021 | 10.1428 |
| 13-12-2021 | 10.1416 |
| 10-12-2021 | 10.1364 |
| 09-12-2021 | 10.1366 |
| 08-12-2021 | 10.1364 |
| 07-12-2021 | 10.1317 |
| 06-12-2021 | 10.1328 |
| 03-12-2021 | 10.1291 |
| 02-12-2021 | 10.1278 |
| 01-12-2021 | 10.1266 |
| 30-11-2021 | 10.1255 |
| 29-11-2021 | 10.122 |
| 26-11-2021 | 10.119 |
| 25-11-2021 | 10.1161 |
| 24-11-2021 | 10.1591 |
| 23-11-2021 | 10.1596 |
| 22-11-2021 | 10.159 |
| 18-11-2021 | 10.1546 |
| 17-11-2021 | 10.1522 |
| 16-11-2021 | 10.1521 |
| 15-11-2021 | 10.1507 |
| 12-11-2021 | 10.1478 |
| 11-11-2021 | 10.1448 |
| 10-11-2021 | 10.1462 |
| 09-11-2021 | 10.1439 |
| 08-11-2021 | 10.1396 |
| 03-11-2021 | 10.1292 |
| 02-11-2021 | 10.1269 |
| 01-11-2021 | 10.125 |
| 29-10-2021 | 10.1217 |
| 28-10-2021 | 10.1249 |
| 27-10-2021 | 10.1243 |
| 26-10-2021 | 10.1246 |
| 25-10-2021 | 10.1256 |
| 22-10-2021 | 10.1671 |
| 21-10-2021 | 10.1643 |
| 20-10-2021 | 10.1602 |
| 18-10-2021 | 10.1664 |
| 14-10-2021 | 10.164 |
| 13-10-2021 | 10.1636 |
| 12-10-2021 | 10.1601 |
| 11-10-2021 | 10.1573 |
| 08-10-2021 | 10.1544 |
| 07-10-2021 | 10.1512 |
| 06-10-2021 | 10.1493 |
| 05-10-2021 | 10.1502 |
| 04-10-2021 | 10.155 |
| 01-10-2021 | 10.1508 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
